PufferPUFFER

US$ 0.01537

-0.00000500

(

-0.03%

)

공식 링크

웹사이트

정보

순위 1610

ethereum

Categories:

매수

US$ 0.015153

교환

KRAKEN

매도

US$ 0.015143

마지막 거래 시간

12:50:39

볼륨(24시간)

$ 128

마지막 거래 규모

200.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.015455

완전히 희석된 시가총액

US$ 15,370,000

창세기 날짜

일 범위 0.01537-0.016059

52주 범위 0.00000000-0.28544

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bithumb	1269621.37661	23.38	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 29,683,747.00	PUFFER/KRW	/crypto/Puffer-PUFFER	1	/crypto/Puffer-PUFFER	39.9621290369	10 시간s 전
Gate	732466	0.01563	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 11,448.00	PUFFER/USDT	/crypto/Puffer-PUFFER	2	/crypto/Puffer-PUFFER	23.0548266959	10 시간s 전
Upbit	681606.708331	2.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	PUFFER/BTC	/crypto/Puffer-PUFFER	3	/crypto/Puffer-PUFFER	21.4539985956	10 시간s 전
LBank	318477.25	0.01561	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 4,971.00	PUFFER/USDT	/crypto/Puffer-PUFFER	4	/crypto/Puffer-PUFFER	10.024271168	10 시간s 전
KuCoin	166957.36	0.01562	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 2,607.00	PUFFER/USDT	/crypto/Puffer-PUFFER	5	/crypto/Puffer-PUFFER	5.25508760872	10 시간s 전
Kraken	4329.63656	0.0156085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 67.00	PUFFER/USD	/crypto/Puffer-PUFFER	6	/crypto/Puffer-PUFFER	0.136278025939	10 시간s 전
Kraken	2929.63656	0.0137445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 40.00	PUFFER/EUR	/crypto/Puffer-PUFFER	7	/crypto/Puffer-PUFFER	0.0922121479671	10 시간s 전
Bitvavo	673.43283748	0.0137315	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 9.00	PUFFER/EUR	/crypto/Puffer-PUFFER	8	/crypto/Puffer-PUFFER	0.0211967208846	10 시간s 전
Upbit	0	0.015085	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	PUFFER/USDT	/crypto/Puffer-PUFFER	9	/crypto/Puffer-PUFFER	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.021647	-0.006277	-28.997089666	0.015358	0.021647	40912.0245814	CX
4	0.02356	-0.00819	-34.7623089983	0.013348	0.027228	125496.17517	CX
12	0.02557	-0.0102	-39.8904966758	0.013348	0.04998	177517.759679	CX
26	0.05627	-0.0409	-72.6852674605	0.013348	0.06474	110155.301646	CX
52	0	0	0	0	0.28544	159802.674463	CX
156	0.18588	-0.17051	-91.7312244459	0.013348	0.28544	132386.274742	CX
260	0.18588	-0.17051	-91.7312244459	0.013348	0.28544	132386.274742	CX

Puffer is a decentralized platform designed to enhance Ethereum's scalability and security through innovative restaking and rollup solutions. Puffer’s suite of synergistic products includes liquid restaking (LRT), Based Rollups, and a preconfirmation AVS. Powered by natively restaked validators an... Puffer is a decentralized platform designed to enhance Ethereum's scalability and security through innovative restaking and rollup solutions. Puffer’s suite of synergistic products includes liquid restaking (LRT), Based Rollups, and a preconfirmation AVS. Powered by natively restaked validators and the AVS, the UniFi based rollup stack addresses liquidity fragmentation across Ethereum while providing instant settlement and 100ms transactions. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.015375	-0.000981	-6.00	0.016356	0.016695	0.015358	15120
1782172200	0.016356	0.000275	1.71	0.016081	0.017803	0.016081	80616
1782085800	0.016081	-0.000514	-3.10	0.016595	0.016748	0.015819	41791
1781999400	0.016595	-0.000421	-2.47	0.017016	0.017349	0.016499	9485
1781913000	0.017016	-0.001004	-5.57	0.01802	0.018167	0.016872	9208
1781826600	0.01802	-0.001808	-9.12	0.019828	0.020572	0.017822	70484
1781740200	0.019828	-0.001656	-7.71	0.021647	0.021647	0.019232	59676
1781653800	0.021484	0.000856	4.15	0.020628	0.025674	0.018075	436267
1781567400	0.020628	0.001794	9.53	0.017909	0.027228	0.017909	861557
1781481000	0.018834	0.003613	23.74	0.015221	0.022679	0.014855	470671
1781394600	0.015221	0.001139	8.09	0.014082	0.015707	0.013962	131662
1781308200	0.014082	-0.000621	-4.22	0.014676	0.014676	0.014075	4333
1781221800	0.014703	0.000264	1.83	0.014439	0.015087	0.013968	39992
1781135400	0.014439	0	0.00	0.014439	0.017165	0.014315	286180
1781049000	0.014439	-0.000164	-1.12	0.014603	0.014746	0.013348	295395
1780962600	0.014603	-0.000355	-2.37	0.014958	0.014958	0.014517	28771
1780876200	0.014958	0.000153	1.03	0.014805	0.015467	0.01455	46091
1780789800	0.014805	-0.000546	-3.56	0.015351	0.015746	0.014579	45387
1780703400	0.015351	-0.002454	-13.78	0.017805	0.017805	0.015351	48719
1780617000	0.017805	-0.001065	-5.64	0.01887	0.01887	0.017385	51079
1780530600	0.01887	-8.0E-5	-0.42	0.01895	0.01953	0.01827	45124
1780444200	0.01895	-0.00102	-5.11	0.01997	0.02022	0.01895	194972
1780357800	0.01997	-0.00129	-6.07	0.02126	0.02144	0.0197	72403
1780271400	0.02126	-0.00073	-3.32	0.02199	0.02199	0.02126	653
1780185000	0.02199	-3.0E-5	-0.14	0.02202	0.0222	0.02186	6124
1780098600	0.02202	-0.00051	-2.26	0.02253	0.02266	0.02153	68190
1780012200	0.02253	-0.00117	-4.94	0.0237	0.0237	0.02227	35906
1779925800	0.0237	0.00014	0.59	0.02356	0.02436	0.02295	58023
1779839400	0.02356	-0.00158	-6.28	0.02514	0.02514	0.02356	145514
1779753000	0.02514	0.00116	4.84	0.02398	0.02526	0.02398	104656
1779666600	0.02398	-0.00017	-0.70	0.02415	0.02465	0.02396	17344
1779580200	0.02415	0.00071	3.03	0.02344	0.026	0.02275	226745
1779493800	0.02344	-0.00124	-5.02	0.0251	0.0251	0.02344	83895
1779407400	0.02468	0	0.00	0.02468	0.02522	0.02468	36360
1779321000	0.02468	-0.00108	-4.19	0.02576	0.02576	0.02425	33554
1779234600	0.02576	0	0.00	0.02576	0.02576	0.02576	0
1779148200	0.02576	-0.00196	-7.07	0.02656	0.02656	0.02513	45101
1779061800	0.02772	0	0.00	0.02772	0.02876	0.02653	11581
1778975400	0.02772	0.00142	5.40	0.0263	0.02804	0.02525	125681
1778889000	0.0263	-0.00325	-11.00	0.02955	0.02955	0.02554	43142
1778802600	0.02955	0.00097	3.39	0.02858	0.03319	0.02853	46110
1778716200	0.02858	0.00084	3.03	0.02744	0.03133	0.02744	194701
1778629800	0.02774	0.00055	2.02	0.02719	0.03071	0.02709	112250
1778543400	0.02719	-0.00033	-1.20	0.02752	0.02798	0.0261	33319
1778457000	0.02752	0.00097	3.65	0.02655	0.02807	0.02655	53161
1778370600	0.02655	0.00082	3.19	0.02573	0.03088	0.02565	125343
1778284200	0.02573	0.00153	6.32	0.0242	0.02573	0.0242	11944
1778197800	0.0242	0.00044	1.85	0.02363	0.02517	0.02317	34706
1778111400	0.02376	0.00074	3.21	0.02302	0.0246	0.02285	32455
1778025000	0.02302	-0.00031	-1.33	0.02333	0.02387	0.02267	93659
1777938600	0.02333	0.00045	1.97	0.02288	0.02353	0.02285	345805
1777852200	0.02288	-0.0006	-2.56	0.02348	0.02408	0.02275	182444
1777765800	0.02348	-0.00044	-1.84	0.02392	0.02392	0.02338	49231
1777679400	0.02392	0.00018	0.76	0.02374	0.02392	0.02356	25780
1777593000	0.02374	-0.00017	-0.71	0.02388	0.02393	0.02373	166189
1777506600	0.02391	4.0E-5	0.17	0.02387	0.02427	0.02347	7213
1777420200	0.02387	-0.00022	-0.91	0.02408	0.02413	0.02375	7212
1777333800	0.02409	-0.00023	-0.95	0.02432	0.02437	0.02377	7554
1777247400	0.02432	0.00013	0.54	0.02419	0.02488	0.02396	10709
1777161000	0.02419	-0.00043	-1.75	0.02462	0.02472	0.02419	5524
1777074600	0.02462	0.00051	2.12	0.02411	0.02488	0.02396	10361
1776988200	0.02411	-0.00101	-4.02	0.02512	0.02512	0.02386	16030
1776901800	0.02512	0.00033	1.33	0.02479	0.02551	0.0247	38320
1776815400	0.02479	-0.00035	-1.39	0.02514	0.02537	0.02462	6239
1776729000	0.02514	-0.00014	-0.55	0.02528	0.02528	0.02406	24019
1776642600	0.02528	-3.0E-5	-0.12	0.02531	0.02658	0.02414	42936
1776556200	0.02531	-0.00119	-4.49	0.0265	0.02751	0.02531	40209
1776469800	0.0265	0.00082	3.19	0.02568	0.0273	0.02544	10410
1776383400	0.02568	0.00075	3.01	0.02493	0.026	0.02493	49440
1776297000	0.02493	0.00013	0.52	0.02433	0.0259	0.02433	42636
1776210600	0.0248	0	0.00	0.0248	0.02543	0.02398	23304
1776124200	0.0248	0.00039	1.60	0.02441	0.02535	0.02392	28945
1776037800	0.02441	-0.00078	-3.10	0.02524	0.02551	0.02428	37255
1775951400	0.02519	-0.00046	-1.79	0.02565	0.02602	0.02515	58002
1775865000	0.02565	-0.00149	-5.49	0.02714	0.02714	0.02542	6903
1775778600	0.02714	-0.00038	-1.38	0.02752	0.02752	0.0264	49611
1775692200	0.02752	-4.0E-5	-0.15	0.02756	0.03801	0.02565	839910
1775605800	0.02756	0.00052	1.92	0.02704	0.0282	0.02559	1356030
1775519400	0.02704	-0.00316	-10.46	0.0302	0.03048	0.02634	1803932
1775433000	0.0302	-0.00371	-10.94	0.03408	0.03476	0.02944	1126026
1775346600	0.03391	-0.00039	-1.14	0.03377	0.04542	0.03212	2066764
1775260200	0.0343	0.00917	36.49	0.02551	0.04998	0.0211	1189202
1775173800	0.02513	0.00035	1.41	0.02478	0.02565	0.02315	93593
1775087400	0.02478	-0.00079	-3.09	0.02557	0.02559	0.02425	18612
1775001000	0.02557	0.00088	3.56	0.02469	0.02596	0.02468	45684
1774914600	0.02469	0.00065	2.70	0.02404	0.02589	0.02404	9080
1774828200	0.02404	-0.00092	-3.69	0.02495	0.02495	0.02404	14135
1774741800	0.02496	-0.00124	-4.73	0.0262	0.0262	0.02496	13598
1774655400	0.0262	-0.00102	-3.75	0.02722	0.02722	0.0262	7483
1774569000	0.02722	-0.00156	-5.42	0.02878	0.02885	0.02669	9101
1774482600	0.02878	-0.00041	-1.40	0.02919	0.0303	0.02878	82704
1774396200	0.02919	-0.001	-3.31	0.03008	0.03056	0.02887	96807