PsyOptionsPSY

US$ 0.000395

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 554

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000169

교환

GATE

매도

US$ 0.011011

마지막 거래 시간

21:45:41

볼륨(24시간)

$ 139

마지막 거래 규모

2,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001023

완전히 희석된 시가총액

US$ 395,270

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.000263-0.00766

순환 공급량 396,811,424 / 1,000,000,000

39.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000173	Gate.io	852540.9	/cdn/crypto/logos/exchanges/GATE.png	$ 148.25	1744079520	PSY/USDT	https://gate.io/trade/PSY_USDT	USDT	1	https://gate.io/trade/PSY_USDT	100	2 시간s 전
0.01876	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744070557	PSY/USDT	https://www.lbank.info/exchange/psy/usdt	USDT	2	https://www.lbank.info/exchange/psy/usdt	0	4 시간s 전
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	PSY/ETH	https://gate.io/trade/PSY_ETH	ETH	3	https://gate.io/trade/PSY_ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00038293	1.234E-5	3.2225210874	0.00036858	0.0004231	0	CX
4	0.00039054	4.73E-6	1.21114354484	0.00036858	0.00044138	42768.7160316	CX
12	0.00065825	-0.00026298	-39.9513862514	0.00036858	0.00185959	78409.3127246	CX
26	0.00150606	-0.00111079	-73.754697688	0.00036858	0.00185959	96231.3806913	CX
52	0.0068506	-0.00645533	-94.2301404257	0.00026322	0.00766	449276.769561	CX
156	0	0	0	0	0.03035223	1383430.46295	CX
260	0	0	0	0	0.03035223	706386.332223	CX

PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744069800	0.00039527	0	0.00	0	0	0	0
1743983400	0.00039527	0	0.00	0	0	0	0
1743897000	0.00039527	1.5E-5	3.94	0.00042028	0.0004231	0.00039464	0
1743810600	0.00038035	-2.0E-6	-0.52	0.00038192	0.00038514	0.0003707	0
1743724200	0.000382	4.0E-6	1.06	0.00037633	0.00038686	0.00036858	0
1743637800	0.00037775	-2.3E-5	-5.74	0.00040051	0.00040772	0.00037436	0
1743551400	0.00040076	1.8E-5	4.70	0.00038293	0.00040416	0.0003824	0
1743465000	0.00038288	4.0E-6	1.06	0.00042028	0.0004231	0.00037349	598762
1743378600	0.00037865	-4.0E-6	-1.04	0.00038354	0.00038767	0.00037307	0
1743292200	0.00038303	-1.5E-5	-3.77	0.00039807	0.00040145	0.00037892	0
1743205800	0.00039828	-2.2E-5	-5.24	0.00042028	0.0004231	0.00039162	0
1743119400	0.00042023	-9.3E-7	-0.22	0.0004219	0.00042777	0.00041771	0
1743033000	0.00042116	-1.3E-5	-2.99	0.00043358	0.0004363	0.00041633	0
1742946600	0.0004341	-8.0E-7	-0.18	0.00043694	0.0004399	0.00042865	0
1742860200	0.0004349	1.6E-5	3.82	0.00042002	0.00044138	0.00041574	0
1742773800	0.00041876	3.0E-6	0.72	0.00041587	0.00042414	0.00041578	0
1742687400	0.00041538	3.0E-6	0.73	0.00041279	0.00042089	0.00041279	0
1742601000	0.00041279	-3.0E-6	-0.72	0.00041688	0.0004189	0.0004071	0
1742514600	0.00041539	-1.8E-5	-4.16	0.00043218	0.00043384	0.00041024	0
1742428200	0.00043314	2.8E-5	6.92	0.00040622	0.00043432	0.00040488	0
1742341800	0.00040483	-6.8E-7	-0.17	0.00040473	0.00040618	0.00039347	0
1742255400	0.00040551	9.0E-6	2.27	0.00040313	0.00041017	0.00038916	598762
1742169000	0.00039608	-1.1E-5	-2.70	0.0004067	0.00040755	0.00039098	0
1742082600	0.00040721	5.0E-6	1.24	0.00040169	0.00041022	0.00039995	0
1741996200	0.0004018	1.0E-5	2.55	0.00039131	0.00040836	0.00039107	0
1741909800	0.00039139	-9.0E-6	-2.25	0.00040095	0.00040205	0.000383	0
1741823400	0.00040023	-3.0E-6	-0.74	0.00040313	0.00041017	0.00038513	0
1741737000	0.00040348	8.0E-6	2.02	0.00039054	0.00041182	0.00037235	0
1741650600	0.00039517	-2.7E-5	-6.40	0.0012715	0.00185959	0.00038039	598762
1741564200	0.00042192	-3.9E-5	-8.47	0.00046204	0.00046392	0.00041906	0
1741477800	0.00046072	1.2E-5	2.67	0.00044875	0.00046848	0.00044228	0
1741391400	0.00044878	-1.4E-5	-3.03	0.0012715	0.00185959	0.00044403	598762
1741305000	0.00046272	-1.0E-5	-2.12	0.00047067	0.00048714	0.00045779	0
1741218600	0.00047223	1.6E-5	3.51	0.00045479	0.00047647	0.00045258	0
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254	0
1741045800	0.00045248	-7.6E-5	-14.38	0.0012715	0.00185959	0.00044064	598762
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731	0
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053	0
1740786600	0.00046916	-1.4E-5	-2.90	0.00048435	0.00048493	0.00043666	0
1740700200	0.00048352	-6.0E-6	-1.23	0.00049172	0.00049929	0.0004698	0
1740613800	0.00048916	-3.5E-5	-6.67	0.0005237	0.00052534	0.00047528	0
1740527400	0.00052453	-4.0E-6	-0.76	0.00052836	0.00053095	0.00049272	0
1740441000	0.00052836	-6.4E-5	-10.81	0.0012715	0.00185959	0.00052435	598762
1740354600	0.00059199	1.1E-5	1.89	0.00058057	0.00059634	0.00057677	0
1740268200	0.0005809	2.2E-5	3.94	0.00055886	0.00058695	0.00055765	0
1740181800	0.00055874	-1.7E-5	-2.95	0.00057508	0.00059679	0.00054981	0
1740095400	0.00057584	6.0E-6	1.05	0.0005704	0.00058122	0.00056892	0
1740009000	0.00057011	1.0E-5	1.79	0.00056069	0.00057448	0.00055781	0
1739922600	0.0005597	-1.6E-5	-2.78	0.00057606	0.00057753	0.00054745	0
1739836200	0.00057551	1.7E-5	3.04	0.0012715	0.00185959	0.00056219	598762
1739749800	0.0005587	-6.0E-6	-1.06	0.00056571	0.00057235	0.00055786	0
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223	0
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967	0
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882	0
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746	0
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266	0
1739231400	0.00055836	6.0E-6	1.09	0.0012715	0.00185959	0.00055235	598762
1739145000	0.00055244	-1.0E-6	-0.18	0.00055261	0.00056316	0.00053313	0
1739058600	0.00055384	3.0E-6	0.54	0.00055084	0.00055913	0.00054388	0
1738972200	0.00055122	-1.1E-5	-1.96	0.0005661	0.00058763	0.00053929	0
1738885800	0.00056254	-2.3E-5	-3.93	0.00058586	0.00059969	0.00056005	0
1738799400	0.00058526	1.4E-5	2.45	0.00057293	0.00059279	0.00056993	0
1738713000	0.00057141	-3.4E-5	-5.62	0.00060552	0.00060697	0.00055372	0
1738626600	0.00060519	8.0E-6	1.34	0.0012715	0.00185959	0.00053254	598762
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924	0
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176	0
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504	0
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495	0
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288	0
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876	0
1738021800	0.00066509	-1.5E-5	-2.21	0.0012715	0.00185959	0.00063755	598762
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976	0
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745	0
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815	0
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024	0
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847	0
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315	0
1737417000	0.00068466	8.0E-6	1.18	0.0012715	0.00185959	0.00067848	598762
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716	0
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883	0
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944	0
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608	0
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913	0
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679	0
1736812200	0.00065718	-2.8E-5	-4.09	0.0012715	0.00185959	0.0006188	598762
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763	0
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677	0
1736553000	0.00068727	1.3E-5	1.93	0.0012715	0.00185959	0.00067201	598762
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526	0
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471	0