Proof Of LiquidityPOL

US$ 0.071

0.00

(

0.00%

)

공식 링크

웹사이트

발표

정보

순위 5968

tron

Categories:

매수

US$ 0.0709

교환

COINBASE

매도

US$ 0.071

마지막 거래 시간

21:04:59

볼륨(24시간)

$ 110,903

마지막 거래 규모

47.95

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.071

완전히 희석된 시가총액

US$ 71,000,000

창세기 날짜

일 범위 0.0705-0.0727

52주 범위 0.0681-0.2962

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	3189918.47925	108	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 344,511,195.00	POL/KRW	/crypto/POL-ex-MATIC-POL	1	/crypto/POL-ex-MATIC-POL	29.7954077924	16 시간s 전
Kraken	1591961.47212	0.071615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 114,008.00	POL/USD	/crypto/POL-ex-MATIC-POL	2	/crypto/POL-ex-MATIC-POL	14.869703273	16 시간s 전
KuCoin	1343145.7135	0.07175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 96,370.00	POL/USDT	/crypto/POL-ex-MATIC-POL	3	/crypto/POL-ex-MATIC-POL	12.5456416892	16 시간s 전
Coinbase	1237470.94	0.07165	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 88,664.00	POL/USD	/crypto/POL-ex-MATIC-POL	4	/crypto/POL-ex-MATIC-POL	11.5585873207	16 시간s 전
LBank	1187016.5	0.071735	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 85,150.00	POL/USDT	/crypto/POL-ex-MATIC-POL	5	/crypto/POL-ex-MATIC-POL	11.0873180314	16 시간s 전
Bithumb	1173911.04183	108	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 126,782,392.00	POL/KRW	/crypto/POL-ex-MATIC-POL	6	/crypto/POL-ex-MATIC-POL	10.9649066052	16 시간s 전
Gate	672688	0.071765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 48,275.00	POL/USDT	/crypto/POL-ex-MATIC-POL	7	/crypto/POL-ex-MATIC-POL	6.2832368311	16 시간s 전
Kraken	104305.65068	0.06292	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 6,562.00	POL/EUR	/crypto/POL-ex-MATIC-POL	8	/crypto/POL-ex-MATIC-POL	0.974266087762	16 시간s 전
Crypto.com	85383	0.0716505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 6,117.00	POL/USD	/crypto/POL-ex-MATIC-POL	9	/crypto/POL-ex-MATIC-POL	0.797519221912	16 시간s 전
Bitstamp by Robinhood	49824.37	0.06292	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	EUR	€ 3,134.00	POL/EUR	/crypto/POL-ex-MATIC-POL	10	/crypto/POL-ex-MATIC-POL	0.465384125583	16 시간s 전
Bitstamp by Robinhood	22949.36	0.071645	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USD	US$ 1,644.00	POL/USD	/crypto/POL-ex-MATIC-POL	11	/crypto/POL-ex-MATIC-POL	0.214358311732	16 시간s 전
Bitvavo	20856.1461418	0.062929	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 1,312.00	POL/EUR	/crypto/POL-ex-MATIC-POL	12	/crypto/POL-ex-MATIC-POL	0.194806664595	16 시간s 전
EXMO	12814.118	0.07415	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USDT	$ 950.00	POL/USDT	/crypto/POL-ex-MATIC-POL	13	/crypto/POL-ex-MATIC-POL	0.119690165687	16 시간s 전
Crypto.com	10864	0.0717685	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USDT	$ 779.00	POL/USDT	/crypto/POL-ex-MATIC-POL	14	/crypto/POL-ex-MATIC-POL	0.101475104258	16 시간s 전
Gemini	2512.007598	0.0716645	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	USD	US$ 180.00	POL/USD	/crypto/POL-ex-MATIC-POL	15	/crypto/POL-ex-MATIC-POL	0.0234633866811	16 시간s 전
Upbit	423.67744868	1.21E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0.00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	16	/crypto/POL-ex-MATIC-POL	0.0039573557876	16 시간s 전
Bitfinex	20.43516415	0.071653	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782709200	USD	US$ 1.00	POL/USD	/crypto/POL-ex-MATIC-POL	17	/crypto/POL-ex-MATIC-POL	0.0001908744857	16 시간s 전
Bitfinex	9.33125937	0.071712	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782709200	USDT	$ 0.00000000	POL/USDT	/crypto/POL-ex-MATIC-POL	18	/crypto/POL-ex-MATIC-POL	8.71585527824E-5	16 시간s 전
HitBTC	0	0.07174	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 0.00000000	POL/USDT	/crypto/POL-ex-MATIC-POL	19	/crypto/POL-ex-MATIC-POL	0	16 시간s 전
HitBTC	0	1.1995E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	BTC	BTC 0.00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	20	/crypto/POL-ex-MATIC-POL	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0791	-0.0081	-10.2402022756	0.0681	0.0823	3609236.43523	CX
4	0.0929	-0.0219	-23.5737351991	0.0681	0.09565	3908105.45958	CX
12	0.0908	-0.0198	-21.8061674009	0.0681	0.105	3922346.71738	CX
26	0.1073	-0.0363	-33.8303821062	0.0681	0.1864	5609356.7775	CX
52	0.1782	-0.1072	-60.1571268238	0.0681	0.2962	4791354.29669	CX
156	0.3759	-0.3049	-81.1119978718	0.0681	0.7675	5684662.91589	CX
260	0.3759	-0.3049	-81.1119978718	0.0681	0.7675	5684662.91589	CX

Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature ... Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782690600	0.0711	0.0004	0.57	0.0708	0.072	0.0699	2084213
1782604200	0.0707	-0.00106	-1.48	0.07176	0.0722	0.0702	2756881
1782517800	0.07176	-0.00024	-0.33	0.0721	0.07528	0.07031	2417784
1782431400	0.072	-0.0015	-2.04	0.0737	0.0744	0.0681	5272741
1782345000	0.0735	-0.004	-5.16	0.0776	0.0782	0.0711	5304595
1782258600	0.0775	-0.0014	-1.77	0.079	0.0793	0.0758	3321773
1782172200	0.0789	-0.0002	-0.25	0.0791	0.0823	0.0784	4106664
1782085800	0.0791	-0.0007	-0.88	0.0796	0.0819	0.0789	1966160
1781999400	0.0798	-0.0008	-0.99	0.081	0.0839	0.0798	3808332
1781913000	0.0806	0.003	3.87	0.0779	0.0807	0.0769	3991336
1781826600	0.0776	0.0007	0.91	0.0768	0.0787	0.0748	4733065
1781740200	0.0769	0.0005	0.65	0.0762	0.0785	0.0757	3449553
1781653800	0.0764	-0.0013	-1.67	0.078	0.0796	0.0764	2803582
1781567400	0.0777	0.001	1.30	0.0769	0.0794	0.0765	2369387
1781481000	0.0767	0.0008	1.05	0.0758	0.0773	0.0746	1908518
1781394600	0.0759	0.0022	2.99	0.0738	0.0765	0.0738	1778334
1781308200	0.0737	-0.001	-1.34	0.0748	0.0756	0.0732	3863409
1781221800	0.0747	0.0014	1.91	0.0723	0.0748	0.0716	3742429
1781135400	0.0733	-0.0025	-3.30	0.0757	0.0764	0.0732	2267739
1781049000	0.0758	-0.0022	-2.82	0.078	0.0781	0.073	5300116
1780962600	0.078	-0.0016	-2.01	0.0796	0.0816	0.078	3588100
1780876200	0.0796	0.0018	2.31	0.0776	0.0812	0.0773	4232617
1780789800	0.0778	0.0008	1.04	0.0776	0.0796	0.0723	6660174
1780703400	0.077	-0.0095	-10.98	0.0867	0.0874	0.0709	9576696
1780617000	0.0865	-0.00703	-7.52	0.0936	0.0939	0.0858	3974775
1780530600	0.09353	0.00349	3.88	0.09007	0.09565	0.08938	3277776
1780444200	0.09004	-0.00406	-4.31	0.0939	0.09445	0.08871	6601223
1780357800	0.0941	0.0013	1.40	0.0929	0.0946	0.0913	4268966
1780271400	0.0928	0.0032	3.57	0.0897	0.0932	0.0897	2539183
1780185000	0.0896	-0.0004	-0.44	0.09	0.0919	0.0896	2763353
1780098600	0.09	0.0027	3.09	0.0874	0.09	0.0864	2200577
1780012200	0.0873	-0.0031	-3.43	0.0904	0.0904	0.0864	3297989
1779925800	0.0904	-0.0013	-1.42	0.0916	0.0925	0.09	1148714
1779839400	0.0917	-0.0009	-0.97	0.0927	0.0937	0.0911	2216938
1779753000	0.0926	0.0022	2.43	0.0903	0.0936	0.09	2593748
1779666600	0.0904	-0.0007	-0.77	0.0911	0.0919	0.089	2179085
1779580200	0.0911	0.001	1.11	0.0904	0.0923	0.0874	3138764
1779493800	0.0901	-0.0009	-0.99	0.09141	0.0931	0.0897	2992880
1779407400	0.091	-1.0E-5	-0.01	0.091	0.09142	0.091	1263
1779321000	0.09101	0.00191	2.14	0.0894	0.09121	0.08916	1345671
1779234600	0.0891	-0.0018	-1.98	0.091	0.0916	0.0886	2201576
1779148200	0.0909	0.0009	1.00	0.0909	0.0917	0.0888	5093104
1779061800	0.09	-0.0011	-1.21	0.0912	0.0925	0.0884	1895789
1778975400	0.0911	0.0001	0.11	0.091	0.0919	0.0882	3881849
1778889000	0.091	-0.0038	-4.01	0.0944	0.095	0.0894	6406324
1778802600	0.0948	-0.0013	-1.35	0.0961	0.0963	0.0931	4856623
1778716200	0.0961	-0.0025	-2.54	0.0986	0.1012	0.0953	4666963
1778629800	0.0986	-0.0046	-4.46	0.1031	0.1033	0.0985	5225878
1778543400	0.1032	-0.0013	-1.24	0.1044	0.105	0.102	4014765
1778457000	0.1045	0.0035	3.47	0.101	0.1046	0.1002	4325058
1778370600	0.101	-0.00082	-0.81	0.10185	0.1041	0.1008	4878667
1778284200	0.10182	0.00322	3.27	0.0987	0.10256	0.0983	3935303
1778197800	0.0986	-0.0003	-0.30	0.0992	0.1002	0.0975	3903327
1778111400	0.0989	0.001	1.02	0.098	0.1	0.0975	4880641
1778025000	0.0979	0.0004	0.41	0.0975	0.0992	0.0969	5959865
1777938600	0.0975	0.0021	2.20	0.0954	0.0983	0.095	3467848
1777852200	0.0954	-0.0021	-2.15	0.0974	0.0978	0.0952	2523367
1777765800	0.0975	0.0019	1.99	0.0955	0.098	0.0955	3446730
1777679400	0.0956	0.0003	0.31	0.0953	0.096	0.0934	4235532
1777593000	0.0953	0.0024	2.58	0.0931	0.0969	0.093	6073058
1777506600	0.0929	0.001	1.09	0.092	0.096	0.0898	5423483
1777420200	0.0919	-0.0003	-0.33	0.0925	0.0925	0.0907	2255133
1777333800	0.0922	-0.0002	-0.22	0.0924	0.0933	0.0902	3753920
1777247400	0.0924	0.0006	0.65	0.0919	0.0927	0.0909	1767329
1777161000	0.0918	-0.0001	-0.11	0.0917	0.0937	0.0913	2605161
1777074600	0.0919	-0.0026	-2.75	0.0944	0.0962	0.0918	3636097
1776988200	0.0945	0.0014	1.50	0.0933	0.0968	0.0919	4099760
1776901800	0.0931	-0.0005	-0.53	0.0936	0.0955	0.0931	3585621
1776815400	0.0936	0.0006	0.65	0.093	0.0945	0.0915	2907068
1776729000	0.093	0.0053	6.04	0.0878	0.0957	0.0876	3900864
1776642600	0.0877	-0.0022	-2.45	0.0895	0.0911	0.0875	4033779
1776556200	0.0899	-0.0005	-0.55	0.0906	0.0913	0.0888	4926817
1776469800	0.0904	-0.0003	-0.33	0.0908	0.0914	0.088	6054389
1776383400	0.0907	0.0055	6.46	0.0853	0.0907	0.0849	5170516
1776297000	0.0852	0.0026	3.15	0.0827	0.0862	0.0827	3722442
1776210600	0.0826	-0.0031	-3.62	0.0857	0.0859	0.0823	3924908
1776124200	0.0857	0.0039	4.77	0.082	0.0861	0.0816	2557851
1776037800	0.0818	-0.0037	-4.33	0.0856	0.086	0.0813	3309891
1775951400	0.0855	-0.0001	-0.12	0.0857	0.0867	0.0844	4661463
1775865000	0.0856	-0.0009	-1.04	0.0865	0.0881	0.084	11677491
1775778600	0.0865	-0.002	-2.26	0.0886	0.0886	0.0858	9452228
1775692200	0.0885	-0.005	-5.35	0.093	0.0938	0.0881	6461007
1775605800	0.0935	0.0033	3.66	0.0901	0.0935	0.0887	3222326
1775519400	0.0902	-0.0005	-0.55	0.0908	0.0939	0.0886	4650169
1775433000	0.0907	-0.002	-2.16	0.0927	0.0927	0.0894	2186635
1775346600	0.0927	0.0003	0.32	0.0924	0.093	0.0921	159178
1775260200	0.0924	0.0011	1.20	0.0914	0.0938	0.0911	5924215
1775173800	0.0913	-0.0013	-1.40	0.0925	0.0933	0.0898	5675913
1775087400	0.0926	0.0019	2.09	0.091	0.095	0.0909	6256587
1775001000	0.0907	-0.0007	-0.77	0.0914	0.0929	0.0882	2914309
1774914600	0.0914	0.0006	0.66	0.0909	0.0949	0.0904	2891748
1774828200	0.0908	-0.0006	-0.66	0.0915	0.093	0.0892	2759269
1774741800	0.0914	0.0008	0.88	0.0907	0.0937	0.0901	2921033