Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 49391106.4834 | 2.6255 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 129,676,350.00 | WIKEN/KRW | /crypto/Project-WITH-WIKEN | 1 | /crypto/Project-WITH-WIKEN | 100 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.041 | -0.478 | -15.7185136468 | 2.45 | 3.061 | 28586022.0212 | CX |
| 4 | 2.911 | -0.348 | -11.9546547578 | 2.45 | 3.363 | 30583432.7436 | CX |
| 12 | 2.765 | -0.202 | -7.30560578662 | 2.45 | 5.734 | 52400753.5803 | CX |
| 26 | 3.185 | -0.622 | -19.5290423862 | 2.128 | 5.734 | 64629227.9917 | CX |
| 52 | 5.808 | -3.245 | -55.8712121212 | 2.128 | 8.828 | 37192490.1189 | CX |
| 156 | 8.891 | -6.328 | -71.1730963896 | 2.128 | 31.75 | 14878569.8334 | CX |
| 260 | 6.283 | -3.72 | -59.2073850072 | 2.128 | 50.99 | 10929871.7035 | CX |
WIKEN에 대해
No description available
WIKEN 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2.758 | 0.02 | 0.80 | 2.736 | 2.871 | 2.581 | 55606758 |
| 1780444200 | 2.736 | -0.22 | -7.57 | 2.96 | 2.977 | 2.45 | 57363523 |
| 1780357800 | 2.96 | 0.04 | 1.30 | 2.922 | 2.981 | 2.91 | 7269007 |
| 1780271400 | 2.922 | -0.07 | -2.27 | 2.99 | 3.003 | 2.907 | 17104707 |
| 1780185000 | 2.99 | 0.04 | 1.18 | 2.955 | 3.003 | 2.844 | 14682940 |
| 1780098600 | 2.955 | 0.01 | 0.48 | 2.941 | 2.998 | 2.9 | 17880973 |
| 1780012200 | 2.941 | -0.1 | -3.29 | 3.041 | 3.061 | 2.9 | 30194243 |
| 1779925800 | 3.041 | -0.09 | -2.91 | 3.144 | 3.169 | 3.022 | 72768197 |
| 1779839400 | 3.132 | -0.07 | -2.13 | 3.132 | 3.252 | 3.036 | 86172575 |
| 1779753000 | 3.2 | 0.14 | 4.40 | 3.065 | 3.2 | 3.04 | 19233512 |
| 1779666600 | 3.065 | 0.02 | 0.72 | 3.095 | 3.3 | 2.971 | 74280582 |
| 1779580200 | 3.043 | -0.03 | -0.85 | 3.073 | 3.304 | 3.007 | 86035203 |
| 1779493800 | 3.069 | 0.1 | 3.26 | 2.972 | 3.07 | 2.957 | 17578724 |
| 1779407400 | 2.972 | 0 | 0.07 | 2.974 | 3.042 | 2.952 | 9811398 |
| 1779321000 | 2.97 | 0.02 | 0.68 | 2.95 | 3.017 | 2.94 | 2614772 |
| 1779234600 | 2.95 | -0.01 | -0.44 | 2.963 | 2.977 | 2.928 | 8838136 |
| 1779148200 | 2.963 | -0.06 | -1.92 | 3 | 3.036 | 2.929 | 15668890 |
| 1779061800 | 3.021 | 0 | 0.00 | 3.021 | 3.046 | 2.989 | 11115311 |
| 1778975400 | 3.021 | -0.01 | -0.36 | 3.031 | 3.055 | 3.017 | 5305311 |
| 1778889000 | 3.032 | -0.01 | -0.36 | 3.037 | 3.157 | 3.012 | 39508711 |
| 1778802600 | 3.043 | -0.01 | -0.26 | 3.051 | 3.097 | 3.019 | 25237608 |
| 1778716200 | 3.051 | 0.04 | 1.29 | 3.025 | 3.185 | 3.01 | 38050857 |
| 1778629800 | 3.012 | -0.03 | -1.08 | 3.045 | 3.363 | 2.982 | 43078268 |
| 1778543400 | 3.045 | 0.06 | 2.15 | 2.981 | 3.1 | 2.942 | 24139797 |
| 1778457000 | 2.981 | 0.04 | 1.29 | 2.943 | 3.031 | 2.922 | 9065377 |
| 1778370600 | 2.943 | -0.01 | -0.34 | 2.953 | 3.152 | 2.942 | 25923811 |
| 1778284200 | 2.953 | 0.03 | 0.92 | 2.935 | 2.988 | 2.9 | 29060833 |
| 1778197800 | 2.926 | 0.02 | 0.55 | 2.911 | 2.966 | 2.89 | 12746078 |
| 1778111400 | 2.91 | -0.06 | -2.09 | 2.972 | 3.002 | 2.905 | 22681667 |
| 1778025000 | 2.972 | 0.01 | 0.20 | 2.966 | 3.006 | 2.938 | 12167870 |
| 1777938600 | 2.966 | -0.09 | -2.85 | 3.053 | 3.065 | 2.966 | 24365473 |
| 1777852200 | 3.053 | -0.03 | -1.07 | 3.086 | 3.117 | 3.012 | 31668692 |
| 1777765800 | 3.086 | -0.15 | -4.72 | 3.22 | 3.235 | 3.041 | 47456534 |
| 1777679400 | 3.239 | 0.16 | 5.20 | 3.079 | 3.375 | 3.02 | 36003495 |
| 1777593000 | 3.079 | 0.08 | 2.77 | 3.006 | 3.196 | 3.002 | 106584711 |
| 1777506600 | 2.996 | -0.03 | -0.89 | 3.023 | 3.064 | 2.947 | 39615956 |
| 1777420200 | 3.023 | -0.03 | -0.89 | 3.049 | 3.12 | 2.952 | 66212700 |
| 1777333800 | 3.05 | -0.04 | -1.29 | 3.122 | 3.149 | 2.949 | 66804823 |
| 1777247400 | 3.09 | -0.17 | -5.07 | 3.274 | 3.274 | 2.93 | 98949677 |
| 1777161000 | 3.255 | -0.33 | -9.15 | 3.583 | 3.583 | 3.06 | 247925212 |
| 1777074600 | 3.583 | 0.64 | 21.75 | 2.934 | 3.665 | 2.866 | 262310162 |
| 1776988200 | 2.943 | 0.07 | 2.54 | 2.886 | 3.051 | 2.852 | 52704768 |
| 1776901800 | 2.87 | -0.08 | -2.61 | 2.947 | 2.95 | 2.829 | 35100481 |
| 1776815400 | 2.947 | 0.1 | 3.40 | 2.856 | 2.994 | 2.802 | 55778948 |
| 1776729000 | 2.85 | -0.16 | -5.32 | 3.01 | 3.01 | 2.819 | 61486849 |
| 1776642600 | 3.01 | 0.17 | 5.95 | 2.841 | 3.121 | 2.824 | 50321808 |
| 1776556200 | 2.841 | -0.16 | -5.39 | 3.039 | 3.041 | 2.814 | 44287748 |
| 1776469800 | 3.003 | -0.04 | -1.25 | 3.041 | 3.14 | 2.969 | 80133155 |
| 1776383400 | 3.041 | -0.01 | -0.26 | 3.049 | 3.342 | 2.885 | 129287044 |
| 1776297000 | 3.049 | 0.03 | 0.89 | 3.022 | 3.079 | 2.999 | 31618212 |
| 1776210600 | 3.022 | 0.02 | 0.60 | 3.004 | 3.234 | 2.98 | 54119635 |
| 1776124200 | 3.004 | -0.07 | -2.15 | 3.087 | 3.089 | 2.95 | 39045271 |
| 1776037800 | 3.07 | -0.2 | -6.03 | 3.235 | 3.444 | 3.003 | 154125269 |
| 1775951400 | 3.267 | 0.33 | 11.24 | 2.937 | 3.731 | 2.895 | 117134325 |
| 1775865000 | 2.937 | 0.03 | 1.10 | 2.905 | 3.006 | 2.873 | 19252352 |
| 1775778600 | 2.905 | -0.04 | -1.46 | 2.958 | 2.984 | 2.82 | 19807210 |
| 1775692200 | 2.948 | -0.06 | -1.99 | 3.026 | 3.035 | 2.948 | 16819816 |
| 1775605800 | 3.008 | 0.01 | 0.43 | 2.995 | 3.018 | 2.91 | 22729709 |
| 1775519400 | 2.995 | -0.14 | -4.40 | 3.133 | 3.326 | 2.974 | 94815683 |
| 1775433000 | 3.133 | -0.06 | -1.82 | 3.189 | 3.23 | 3.014 | 88272312 |
| 1775346600 | 3.191 | -0.08 | -2.51 | 3.273 | 3.47 | 3.016 | 212345179 |
| 1775260200 | 3.273 | 0.38 | 13.21 | 2.891 | 3.857 | 2.826 | 107878731 |
| 1775173800 | 2.891 | -0.04 | -1.20 | 2.926 | 2.976 | 2.773 | 63881219 |
| 1775087400 | 2.926 | -0.08 | -2.63 | 3.006 | 3.025 | 2.871 | 144280134 |
| 1775001000 | 3.005 | -1.2 | -28.45 | 5.239 | 5.734 | 2.92 | 326834022 |
| 1774914600 | 4.2 | 1.53 | 57.13 | 2.673 | 4.782 | 2.548 | 107000955 |
| 1774828200 | 2.673 | -0.01 | -0.30 | 2.662 | 3.189 | 2.612 | 35593315 |
| 1774741800 | 2.681 | -0.09 | -3.39 | 2.775 | 2.778 | 2.637 | 55761249 |
| 1774655400 | 2.775 | 0.16 | 6.08 | 2.616 | 2.801 | 2.612 | 25815026 |
| 1774569000 | 2.616 | 0.03 | 1.00 | 2.59 | 2.689 | 2.501 | 22415261 |
| 1774482600 | 2.59 | -0.03 | -1.03 | 2.617 | 2.641 | 2.538 | 11448450 |
| 1774396200 | 2.617 | -0.03 | -1.21 | 2.649 | 2.722 | 2.531 | 24688747 |
| 1774309800 | 2.649 | -0.12 | -4.40 | 2.77 | 2.85 | 2.626 | 27287602 |
| 1774223400 | 2.771 | 0.01 | 0.40 | 2.762 | 2.832 | 2.715 | 6314368 |
| 1774137000 | 2.76 | 0.05 | 2.03 | 2.705 | 2.802 | 2.705 | 3264966 |
| 1774050600 | 2.705 | 0.01 | 0.41 | 2.697 | 2.809 | 2.697 | 10163695 |
| 1773964200 | 2.694 | -0.03 | -1.17 | 2.726 | 2.762 | 2.681 | 5607333 |
| 1773877800 | 2.726 | -0.09 | -3.26 | 2.818 | 2.831 | 2.693 | 20279070 |
| 1773791400 | 2.818 | -0.03 | -1.09 | 2.848 | 2.858 | 2.749 | 17034565 |
| 1773705000 | 2.849 | 0.05 | 1.82 | 2.798 | 2.854 | 2.784 | 17734872 |
| 1773618600 | 2.798 | 0.01 | 0.36 | 2.788 | 2.813 | 2.772 | 13371134 |
| 1773532200 | 2.788 | -0.01 | -0.46 | 2.801 | 2.824 | 2.765 | 16465867 |
| 1773445800 | 2.801 | 0.04 | 1.41 | 2.762 | 2.833 | 2.762 | 17293431 |
| 1773359400 | 2.762 | -0.01 | -0.22 | 2.765 | 2.845 | 2.724 | 22980403 |
| 1773273000 | 2.768 | -0.04 | -1.28 | 2.825 | 2.881 | 2.726 | 47249457 |
| 1773186600 | 2.804 | 0.1 | 3.58 | 2.707 | 3.066 | 2.656 | 70468112 |
| 1773100200 | 2.707 | -0.04 | -1.60 | 2.749 | 3.112 | 2.576 | 87310313 |
| 1773013800 | 2.751 | -0.03 | -1.19 | 2.784 | 3.15 | 2.72 | 68175951 |
| 1772927400 | 2.784 | 0.07 | 2.43 | 2.718 | 2.79 | 2.602 | 12136286 |
| 1772841000 | 2.718 | -0.09 | -3.14 | 2.806 | 2.816 | 2.708 | 8179517 |
| 1772754600 | 2.806 | -0.06 | -1.99 | 2.863 | 2.897 | 2.761 | 7830474 |
| 1772668200 | 2.863 | 0.05 | 1.78 | 2.813 | 2.89 | 2.725 | 15227233 |
