ProStarterPROTT

US$ 0.008966

-0.00001

(

-0.11%

)

공식 링크

웹사이트

소스 코드

정보

순위 3014

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008667

교환

매도

US$ 0.008816

마지막 거래 시간

11:34:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00655

완전히 희석된 시가총액

US$ 672,416

창세기 날짜

23/03/2021

일 범위 0.008854-0.009006

52주 범위 0.007764-0.014778

순환 공급량 0 / 75,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROT/ETH	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	ETH	1	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00961185	-0.0006463	-6.72399173936	0.00844668	0.0102308	0	CX
4	0.01112565	-0.0021601	-19.415494825	0.00844668	0.01237197	0	CX
12	0.01303441	-0.00406886	-31.2162959428	0.00844668	0.014778	0	CX
26	0.00988117	-0.00091562	-9.26631158051	0.00776401	0.014778	0	CX
52	0.01083729	-0.00187174	-17.2712919927	0.00776401	0.014778	0	CX
156	0.02926146	-0.02029591	-69.3605513874	0.0037908	0.0342214	0.04473289	CX
260	0	0	0	0	0.20201244	0.59336592	CX

Prostarter is a community-centric and transparent DeFi cross-chain platform offering project fundraisings, token sales, and much more for the Crypto community.

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

XRP Price Moves Higher—But Is This Just a Temporary Bounce?

XRP price started a fresh decline below the $2.50 and $2.250 support levels. The price is now recovering losses from the $2.050 support zone. XRP...

XRP Breaks Down Below Key Demand – Analyst Expects A Drop To $1.65

XRP price is holding above key support levels after an aggressive 20% drop since last Sunday. Bulls have lost control, but despite the selling...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740527400	0.00899204	-6.6E-5	-0.73	0.00905763	0.00910202	0.00844668
1740441000	0.00905774	-0.001091	-10.75	0.00939027	0.00984952	0.00898902
1740354600	0.01014854	0.00019022	1.91	0.00995274	0.01022306	0.00988765
1740268200	0.00995832	0.0003798	3.97	0.00958053	0.010062	0.00955987
1740181800	0.00957852	-0.000293	-2.97	0.00985863	0.0102308	0.00942537
1740095400	0.00987166	9.8E-5	1.00	0.00977832	0.00996382	0.00975301
1740009000	0.00977346	0.0001786	1.86	0.00961185	0.00984826	0.00956253
1739922600	0.00959486	-0.000271	-2.75	0.00987548	0.00990057	0.00938494
1739836200	0.00986601	0.00028829	3.01	0.00939027	0.01025049	0.00927162
1739749800	0.00957772	-0.000108	-1.12	0.00969793	0.0098118	0.00956347
1739663400	0.00968587	-0.000128	-1.30	0.00981392	0.0098609	0.00963828
1739577000	0.00981363	0.00017838	1.85	0.00962283	0.01003748	0.0095945
1739490600	0.00963525	-0.000211	-2.14	0.00984646	0.00992156	0.00940849
1739404200	0.00984643	0.00046984	5.01	0.00939027	0.0100486	0.00921362
1739317800	0.00937659	-0.000195	-2.04	0.00959238	0.00980679	0.00930286
1739231400	0.00957196	0.00010148	1.07	0.00944312	0.00969274	0.00932374
1739145000	0.00947048	-2.4E-5	-0.25	0.0094734	0.00965419	0.0091395
1739058600	0.00949453	4.5E-5	0.48	0.00944312	0.00958518	0.00932374
1738972200	0.0094496	-0.000194	-2.01	0.00970473	0.0100737	0.00924501
1738885800	0.00964364	-0.000389	-3.88	0.01004331	0.01028041	0.00960087
1738799400	0.01003312	0.00023742	2.42	0.0098218	0.01016211	0.00977036
1738713000	0.0097957	-0.000579	-5.58	0.01038045	0.01040526	0.00949248
1738626600	0.0103748	0.00013248	1.29	0.01027648	0.01049868	0.00897015
1738540200	0.01024232	-0.001015	-9.02	0.01123912	0.01137769	0.00992991
1738453800	0.01125691	-0.00058	-4.90	0.0118828	0.01198011	0.01117314
1738367400	0.01183719	0.00012762	1.09	0.01170932	0.01237197	0.0115722
1738281000	0.01170957	0.00048355	4.31	0.01119657	0.0118184	0.01113444
1738194600	0.01122602	0.00017021	1.54	0.01112565	0.01140116	0.01102096
1738108200	0.01105581	-0.000346	-3.03	0.01152028	0.01159542	0.01095022
1738021800	0.0114017	-0.000251	-2.15	0.01191733	0.01197504	0.01092949
1737935400	0.01165316	-0.00031	-2.59	0.01192903	0.01209452	0.01165316
1737849000	0.01196287	4.0E-5	0.34	0.01191733	0.0120574	0.01178496
1737762600	0.01192316	-6.7E-5	-0.56	0.01201712	0.0122985	0.01179698
1737676200	0.01198998	0.0003091	2.65	0.01167724	0.01204182	0.01148997
1737589800	0.01168088	-0.000277	-2.32	0.01199746	0.0121145	0.01163098
1737503400	0.01195826	0.00022122	1.88	0.01176462	0.01210975	0.01153972
1737417000	0.01173704	0.00013082	1.13	0.01186963	0.01239544	0.01126569
1737330600	0.01160622	-0.000313	-2.63	0.01186963	0.01239544	0.01126569
1737244200	0.01191902	-0.00061	-4.87	0.01251525	0.01258218	0.01163714
1737157800	0.01252861	0.00064257	5.41	0.01190401	0.01269198	0.01190401
1737071400	0.01188604	-0.000501	-4.04	0.01240221	0.01243785	0.01176138
1736985000	0.01238677	0.00077515	6.68	0.01160002	0.01250773	0.01147089
1736898600	0.01161162	0.00034568	3.07	0.01128441	0.01170723	0.01125932
1736812200	0.01126594	-0.000479	-4.08	0.01175814	0.01191398	0.01060801
1736725800	0.011745	-9.2E-5	-0.78	0.01181581	0.01186732	0.01161662
1736639400	0.01183658	5.5E-5	0.47	0.01175814	0.01194091	0.01160179
1736553000	0.01178193	0.000216	1.87	0.01159902	0.01195711	0.01152025
1736466600	0.01156593	-0.000422	-3.52	0.01196229	0.01207706	0.01140447
1736380200	0.01198771	-0.00017	-1.40	0.01217167	0.01228474	0.01156662
1736293800	0.01215766	-0.001113	-8.39	0.01328144	0.01332244	0.01209002
1736207400	0.01327057	0.00016798	1.28	0.0120088	0.01344146	0.01192269
1736121000	0.01310259	-6.4E-5	-0.49	0.0131599	0.01320886	0.01296464
1736034600	0.0131662	0.00018817	1.45	0.01298422	0.01321063	0.01286953
1735948200	0.01297803	0.00057035	4.60	0.01242626	0.01305874	0.01233331
1735861800	0.01240768	0.00034462	2.86	0.0120088	0.01256666	0.01192269
1735775400	0.01206306	6.5E-5	0.54	0.0120088	0.01211994	0.01192269
1735689000	0.0119984	-7.3E-5	-0.60	0.01208203	0.0123922	0.0119278
1735602600	0.01207162	-6.0E-6	-0.05	0.01199206	0.01234994	0.01188075
1735516200	0.01207782	-0.000145	-1.19	0.01222135	0.01226091	0.01196359
1735429800	0.01222254	0.00025139	2.10	0.01198605	0.01225825	0.01196575
1735343400	0.01197115	-1.6E-5	-0.13	0.01199206	0.01234994	0.01189846
1735257000	0.01198764	-0.000584	-4.65	0.01262235	0.01263866	0.01188957
1735170600	0.01257145	-5.0E-6	-0.04	0.01255237	0.01274648	0.01239177
1735084200	0.01257681	0.00027965	2.27	0.01229475	0.01271833	0.01209056
1734997800	0.01229716	0.00051408	4.36	0.01205672	0.01243051	0.01176908
1734911400	0.01178308	-0.00022	-1.83	0.01205672	0.01221271	0.01169161
1734825000	0.01200351	-0.000474	-3.80	0.01250532	0.01279144	0.01185444
1734738600	0.01247767	9.2E-5	0.74	0.0123035	0.0125613	0.01121587
1734652200	0.01238518	-0.000668	-5.12	0.01302782	0.01337785	0.01200794
1734565800	0.01305291	-0.000915	-6.55	0.0139955	0.01405018	0.01304193
1734479400	0.01396742	-0.00042	-2.92	0.01431349	0.01454774	0.0138596
1734393000	0.01438783	0.00015739	1.11	0.01380171	0.014778	0.0136864
1734306600	0.01423044	0.00031454	2.26	0.01393923	0.01423044	0.01380726
1734220200	0.0139159	-0.000133	-0.95	0.01407708	0.0141948	0.01377176
1734133800	0.01404914	8.9E-5	0.64	0.01399294	0.0142691	0.01388127
1734047400	0.01396036	0.00015652	1.13	0.01380171	0.01434574	0.0136864
1733961000	0.01380384	0.00077368	5.94	0.01309021	0.01386273	0.01283324
1733874600	0.01303016	-0.000327	-2.45	0.01331424	0.01359262	0.01266753
1733788200	0.01335722	-0.001018	-7.08	0.01379937	0.01422972	0.01280743
1733701800	0.01437555	-5.2E-5	-0.36	0.01441278	0.01444698	0.01416603
1733615400	0.01442736	-3.3E-5	-0.23	0.01441458	0.01448521	0.01432627
1733529000	0.01446015	0.00081324	5.96	0.0136422	0.0147312	0.01363647
1733442600	0.01364691	-0.000156	-1.13	0.01379937	0.01422972	0.01346623
1733356200	0.01380301	0.00076396	5.86	0.01303441	0.01402693	0.01303441
1733269800	0.01303905	-6.4E-5	-0.49	0.01309356	0.01321333	0.01267315
1733183400	0.01310256	-0.000263	-1.97	0.01335488	0.01353279	0.01286604
1733097000	0.0133655	2.9E-5	0.22	0.01337493	0.01347994	0.01318683
1733010600	0.01333641	0.00039434	3.05	0.0129119	0.0134416	0.01287424
1732924200	0.01294207	5.1E-5	0.40	0.012893	0.01313416	0.01274457
1732837800	0.01289149	-0.000305	-2.31	0.01314374	0.01317132	0.01272931
1732751400	0.01319648	0.0012222	10.21	0.01200211	0.01326078	0.0118855
1732665000	0.01197428	-0.000318	-2.59	0.01228683	0.01246212	0.01171551