PortalPORTAL

US$ 0.01307

-0.00035

(

-2.61%

)

공식 링크

웹사이트

정보

순위 1370

ethereum

Categories:

매수

US$ 0.01306

교환

KRAKEN

매도

US$ 0.01299

마지막 거래 시간

15:03:06

볼륨(24시간)

$ 5,474

마지막 거래 규모

1,351.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01307

완전히 희석된 시가총액

US$ 13,070,000

창세기 날짜

일 범위 0.01296-0.01382

52주 범위 0.00733-0.08331

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	20836792.1	0.01345	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 280,254.00	PORTAL/USDT	/crypto/Portal-PORTAL	1	/crypto/Portal-PORTAL	86.5037953832	11 시간s 전
Bitvavo	1959084.20121	0.011817	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 23,150.00	PORTAL/EUR	/crypto/Portal-PORTAL	2	/crypto/Portal-PORTAL	8.13312423845	11 시간s 전
KuCoin	442807.4	0.013495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 5,975.00	PORTAL/USDT	/crypto/Portal-PORTAL	3	/crypto/Portal-PORTAL	1.83831179675	11 시간s 전
Gate	421893.6	0.013447	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 5,673.00	PORTAL/USDT	/crypto/Portal-PORTAL	4	/crypto/Portal-PORTAL	1.75148830361	11 시간s 전
Kraken	286252.02979	0.013435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 3,845.00	PORTAL/USD	/crypto/Portal-PORTAL	5	/crypto/Portal-PORTAL	1.18837328194	11 시간s 전
LATOKEN	140890.76	0.01348045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 1,899.00	PORTAL/USDT	/crypto/Portal-PORTAL	6	/crypto/Portal-PORTAL	0.584906996045	11 시간s 전
CEX.IO	0	0.0149	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782363600	USDT	$ 0.00000000	PORTAL/USDT	/crypto/Portal-PORTAL	7	/crypto/Portal-PORTAL	0	11 시간s 전
CEX.IO	0	0.0154586	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782363600	USD	US$ 0.00000000	PORTAL/USD	/crypto/Portal-PORTAL	8	/crypto/Portal-PORTAL	0	11 시간s 전
Kraken	0	0.011845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0.00000000	PORTAL/EUR	/crypto/Portal-PORTAL	9	/crypto/Portal-PORTAL	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01398	-0.00091	-6.50929899857	0.01288	0.01778	2403527.87361	CX
4	0.00819	0.00488	59.5848595849	0.00733	0.04917	3690008.91471	CX
12	0.00863	0.00444	51.4484356895	0.00733	0.04917	1374296.92903	CX
26	0.02256	-0.00949	-42.0656028369	0.00733	0.04917	646911.407505	CX
52	0.0335	-0.02043	-60.9850746269	0.00733	0.08331	388133.072096	CX
156	0.00030551	0.01276449	4178.09237014	0.00024944	0.0992	129351.827474	CX
260	0.0034841	0.0095859	275.132745903	0.00015509	0.0992	408680.164904	CX

Onboarding the first billion gamers into Web3.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782345000	0.01351	-0.00107	-7.34	0.01463	0.01498	0.01288	1141923
1782258600	0.01458	-0.00093	-6.00	0.01551	0.01555	0.0142	1168261
1782172200	0.01551	0.00091	6.23	0.01463	0.01666	0.01463	3157416
1782085800	0.0146	-0.00104	-6.65	0.01564	0.01609	0.01454	935298
1781999400	0.01564	-0.00122	-7.24	0.01702	0.01778	0.01537	2182825
1781913000	0.01686	0.00235	16.20	0.01451	0.0177	0.01437	3905041
1781826600	0.01451	0.00036	2.54	0.01398	0.01752	0.01383	4333927
1781740200	0.01415	-0.00194	-12.06	0.01591	0.01597	0.01372	979234
1781653800	0.01609	0.00371	29.97	0.01238	0.01855	0.01171	5799536
1781567400	0.01238	-6.0E-5	-0.48	0.01249	0.01301	0.0121	276141
1781481000	0.01244	-0.00022	-1.74	0.01266	0.01338	0.01208	859184
1781394600	0.01266	-0.00154	-10.85	0.0142	0.01434	0.01264	676378
1781308200	0.0142	-0.00092	-6.08	0.01515	0.01515	0.01386	544515
1781221800	0.01512	0.0002	1.34	0.01487	0.01594	0.01474	500360
1781135400	0.01492	-0.00067	-4.30	0.01559	0.01628	0.01473	632238
1781049000	0.01559	-0.00025	-1.58	0.01584	0.01696	0.015	883569
1780962600	0.01584	-0.00025	-1.55	0.01607	0.01824	0.01566	1897378
1780876200	0.01609	-0.00278	-14.73	0.01879	0.01994	0.01548	2370762
1780789800	0.01887	0.0034	21.98	0.01547	0.02345	0.01383	4042291
1780703400	0.01547	-0.00245	-13.67	0.01809	0.01832	0.01417	1064233
1780617000	0.01792	-0.00183	-9.27	0.01975	0.02006	0.01675	3212831
1780530600	0.01975	-0.00622	-23.95	0.02615	0.02724	0.01971	3527711
1780444200	0.02597	0.00352	15.68	0.02134	0.02889	0.01846	9495239
1780357800	0.02245	-0.01095	-32.78	0.03208	0.04917	0.01842	16907889
1780271400	0.0334	0.02091	167.41	0.01243	0.03581	0.01243	20803392
1780185000	0.01249	0.00466	59.51	0.00766	0.01498	0.00766	11420202
1780098600	0.00783	0.0002	2.62	0.00763	0.00785	0.00733	365471
1780012200	0.00763	-0.00056	-6.84	0.00819	0.00819	0.00746	236989
1779925800	0.00819	-0.00011	-1.33	0.00833	0.00833	0.00815	85823
1779839400	0.0083	-0.00052	-5.90	0.00882	0.00882	0.00828	180214
1779753000	0.00882	0.00051	6.14	0.00831	0.00887	0.00831	221318
1779666600	0.00831	-0.00022	-2.58	0.00853	0.00853	0.00802	44581
1779580200	0.00853	-0.0001	-1.16	0.00863	0.00871	0.00802	101419
1779493800	0.00863	0.00012	1.41	0.00863	0.00863	0.00863	0
1779407400	0.00851	0	0.00	0.00851	0.00947	0.00851	1174
1779321000	0.00851	-0.00071	-7.70	0.00922	0.00922	0.00844	49071
1779234600	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779148200	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779061800	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1778975400	0.00922	-0.00016	-1.71	0.00938	0.00938	0.00922	2000
1778889000	0.00938	-0.00065	-6.48	0.01003	0.01003	0.00923	7012
1778802600	0.01003	-0.00019	-1.86	0.01022	0.01022	0.00962	7679
1778716200	0.01022	-0.00069	-6.32	0.01091	0.01157	0.01022	43467
1778629800	0.01091	-0.00014	-1.27	0.01105	0.01122	0.01051	87081
1778543400	0.01105	0.00035	3.27	0.0107	0.01105	0.01066	48154
1778457000	0.0107	-0.00015	-1.38	0.01085	0.01101	0.01043	57228
1778370600	0.01085	0.00024	2.26	0.01051	0.01086	0.01047	136388
1778284200	0.01061	0	0.00	0.01063	0.01063	0.01036	16576
1778197800	0.01061	0.00068	6.85	0.00993	0.01136	0.00989	270219
1778111400	0.00993	-0.00174	-14.91	0.01167	0.01169	0.00951	305595
1778025000	0.01167	0.00011	0.95	0.01156	0.0118	0.01144	25191
1777938600	0.01156	0.00014	1.23	0.01142	0.01184	0.01142	14870
1777852200	0.01142	-0.00011	-0.95	0.01153	0.01202	0.01142	8085
1777765800	0.01153	0.00017	1.50	0.01136	0.01159	0.01136	5442
1777679400	0.01136	-0.00013	-1.13	0.01149	0.01161	0.01136	25923
1777593000	0.01149	0.00033	2.96	0.01116	0.01152	0.01116	2000
1777506600	0.01116	-0.00038	-3.29	0.01154	0.0118	0.01116	9758
1777420200	0.01154	7.0E-5	0.61	0.0117	0.012	0.01154	51925
1777333800	0.01147	-0.00047	-3.94	0.01194	0.01194	0.01131	1815611
1777247400	0.01194	0.00024	2.05	0.01179	0.01265	0.01163	77679
1777161000	0.0117	0.00025	2.18	0.01145	0.01233	0.01145	65449
1777074600	0.01145	-8.0E-5	-0.69	0.01147	0.01198	0.01124	1082182
1776988200	0.01153	-0.0002	-1.71	0.01173	0.01173	0.01092	215209
1776901800	0.01173	-0.00273	-18.88	0.01426	0.01426	0.01131	850941
1776815400	0.01446	0.00056	4.03	0.01429	0.01851	0.01318	3939966
1776729000	0.0139	0.00249	21.82	0.01141	0.0157	0.01141	1792417
1776642600	0.01141	0.00306	36.65	0.00835	0.01537	0.00835	454240
1776556200	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776469800	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776383400	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776297000	0.00835	0.00021	2.58	0.00801	0.00835	0.00801	6515
1776210600	0.00814	0	0.00	0.00814	0.00923	0.00801	2959
1776124200	0.00814	-0.00021	-2.51	0.00835	0.00835	0.00759	5895
1776037800	0.00835	-0.00028	-3.24	0.00863	0.00863	0.00807	3415
1775951400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775865000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775778600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775692200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775605800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775519400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775433000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775346600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775260200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775173800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775087400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775001000	0.00863	-0.00182	-17.42	0.01045	0.01045	0.00863	458
1774914600	0.01045	0.00084	8.74	0.00961	0.01045	0.00961	4922
1774828200	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774741800	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774655400	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774569000	0.00961	-4.0E-5	-0.41	0.00965	0.00965	0.00961	464
1774482600	0.00965	0	0.00	0.00965	0.00965	0.00965	0