PortalPORTAL

US$ 0.01541

-0.00268

(

-14.81%

)

공식 링크

웹사이트

정보

순위 1246

ethereum

Categories:

매수

US$ 0.0154

교환

KRAKEN

매도

US$ 0.01549

마지막 거래 시간

10:22:50

볼륨(24시간)

$ 7,936

마지막 거래 규모

200.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01541

완전히 희석된 시가총액

US$ 15,410,000

창세기 날짜

일 범위 0.01537-0.01832

52주 범위 0.000984-0.0921

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bitvavo	5750181.25457	0.0145755	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 83,811.00	PORTAL/EUR	/crypto/Portal-PORTAL	1	/crypto/Portal-PORTAL	82.8380311692	5 시간s 전
Gate	660685.92	0.0169455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 11,195.00	PORTAL/USDT	/crypto/Portal-PORTAL	2	/crypto/Portal-PORTAL	9.51794707176	5 시간s 전
KuCoin	453701.3	0.016955	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 7,692.00	PORTAL/USDT	/crypto/Portal-PORTAL	3	/crypto/Portal-PORTAL	6.53609351897	5 시간s 전
Kraken	58386.00365	0.016945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 989.00	PORTAL/USD	/crypto/Portal-PORTAL	4	/crypto/Portal-PORTAL	0.841118110209	5 시간s 전
Kraken	18520.55856	0.014595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 270.00	PORTAL/EUR	/crypto/Portal-PORTAL	5	/crypto/Portal-PORTAL	0.266810129863	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00763	0.00778	101.965923984	0.00733	0.04917	9390391.24843	CX
4	0.01063	0.00478	44.967074318	0.00733	0.04917	2394961.48971	CX
12	0.01255	0.00286	22.7888446215	0.00733	0.04917	930796.307724	CX
26	0.0185	-0.00309	-16.7027027027	0.00733	0.04917	454721.139825	CX
52	0.00104835	0.01436165	1369.92893595	0.00098441	0.0921	285802.876108	CX
156	0.0002635	0.0151465	5748.19734345	0.00024798	0.0992	95776.1743171	CX
260	0.00368423	0.01172577	318.26921772	0.00015509	0.0992	388293.535278	CX

Onboarding the first billion gamers into Web3.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780617000	0.01792	-0.00183	-9.27	0.01975	0.02006	0.01675	3212831
1780530600	0.01975	-0.00622	-23.95	0.02615	0.02724	0.01971	3527711
1780444200	0.02597	0.00352	15.68	0.02134	0.02889	0.01846	9495239
1780357800	0.02245	-0.01095	-32.78	0.03208	0.04917	0.01842	16907889
1780271400	0.0334	0.02091	167.41	0.01243	0.03581	0.01243	20803392
1780185000	0.01249	0.00466	59.51	0.00766	0.01498	0.00766	11420202
1780098600	0.00783	0.0002	2.62	0.00763	0.00785	0.00733	365471
1780012200	0.00763	-0.00056	-6.84	0.00819	0.00819	0.00746	236989
1779925800	0.00819	-0.00011	-1.33	0.00833	0.00833	0.00815	85823
1779839400	0.0083	-0.00052	-5.90	0.00882	0.00882	0.00828	180214
1779753000	0.00882	0.00051	6.14	0.00831	0.00887	0.00831	221318
1779666600	0.00831	-0.00022	-2.58	0.00853	0.00853	0.00802	44581
1779580200	0.00853	-0.0001	-1.16	0.00863	0.00871	0.00802	101419
1779493800	0.00863	0.00012	1.41	0.00863	0.00863	0.00863	0
1779407400	0.00851	0	0.00	0.00851	0.00947	0.00851	1174
1779321000	0.00851	-0.00071	-7.70	0.00922	0.00922	0.00844	49071
1779234600	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779148200	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779061800	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1778975400	0.00922	-0.00016	-1.71	0.00938	0.00938	0.00922	2000
1778889000	0.00938	-0.00065	-6.48	0.01003	0.01003	0.00923	7012
1778802600	0.01003	-0.00019	-1.86	0.01022	0.01022	0.00962	7679
1778716200	0.01022	-0.00069	-6.32	0.01091	0.01157	0.01022	43467
1778629800	0.01091	-0.00014	-1.27	0.01105	0.01122	0.01051	87081
1778543400	0.01105	0.00035	3.27	0.0107	0.01105	0.01066	48154
1778457000	0.0107	-0.00015	-1.38	0.01085	0.01101	0.01043	57228
1778370600	0.01085	0.00024	2.26	0.01051	0.01086	0.01047	136388
1778284200	0.01061	0	0.00	0.01063	0.01063	0.01036	16576
1778197800	0.01061	0.00068	6.85	0.00993	0.01136	0.00989	270219
1778111400	0.00993	-0.00174	-14.91	0.01167	0.01169	0.00951	305595
1778025000	0.01167	0.00011	0.95	0.01156	0.0118	0.01144	25191
1777938600	0.01156	0.00014	1.23	0.01142	0.01184	0.01142	14870
1777852200	0.01142	-0.00011	-0.95	0.01153	0.01202	0.01142	8085
1777765800	0.01153	0.00017	1.50	0.01136	0.01159	0.01136	5442
1777679400	0.01136	-0.00013	-1.13	0.01149	0.01161	0.01136	25923
1777593000	0.01149	0.00033	2.96	0.01116	0.01152	0.01116	2000
1777506600	0.01116	-0.00038	-3.29	0.01154	0.0118	0.01116	9758
1777420200	0.01154	7.0E-5	0.61	0.0117	0.012	0.01154	51925
1777333800	0.01147	-0.00047	-3.94	0.01194	0.01194	0.01131	1815611
1777247400	0.01194	0.00024	2.05	0.01179	0.01265	0.01163	77679
1777161000	0.0117	0.00025	2.18	0.01145	0.01233	0.01145	65449
1777074600	0.01145	-8.0E-5	-0.69	0.01147	0.01198	0.01124	1082182
1776988200	0.01153	-0.0002	-1.71	0.01173	0.01173	0.01092	215209
1776901800	0.01173	-0.00273	-18.88	0.01426	0.01426	0.01131	850941
1776815400	0.01446	0.00056	4.03	0.01429	0.01851	0.01318	3939966
1776729000	0.0139	0.00249	21.82	0.01141	0.0157	0.01141	1792417
1776642600	0.01141	0.00306	36.65	0.00835	0.01537	0.00835	454240
1776556200	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776469800	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776383400	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776297000	0.00835	0.00021	2.58	0.00801	0.00835	0.00801	6515
1776210600	0.00814	0	0.00	0.00814	0.00923	0.00801	2959
1776124200	0.00814	-0.00021	-2.51	0.00835	0.00835	0.00759	5895
1776037800	0.00835	-0.00028	-3.24	0.00863	0.00863	0.00807	3415
1775951400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775865000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775778600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775692200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775605800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775519400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775433000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775346600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775260200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775173800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775087400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775001000	0.00863	-0.00182	-17.42	0.01045	0.01045	0.00863	458
1774914600	0.01045	0.00084	8.74	0.00961	0.01045	0.00961	4922
1774828200	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774741800	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774655400	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774569000	0.00961	-4.0E-5	-0.41	0.00965	0.00965	0.00961	464
1774482600	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1774396200	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1774309800	0.00965	-0.00101	-9.47	0.01066	0.01066	0.00965	689
1774223400	0.01066	-0.00086	-7.47	0.01152	0.01152	0.01066	1867
1774137000	0.01152	0	0.00	0.01152	0.01152	0.01152	0
1774050600	0.01152	0	0.00	0.01152	0.01152	0.01152	0
1773964200	0.01152	-0.0003	-2.54	0.01182	0.01182	0.01059	16077
1773877800	0.01182	-0.00037	-3.04	0.01219	0.01223	0.01152	5706
1773791400	0.01219	-7.0E-5	-0.57	0.01226	0.01227	0.01205	25071
1773705000	0.01226	9.0E-5	0.74	0.01217	0.01231	0.01217	3764
1773618600	0.01217	-0.00012	-0.98	0.01229	0.01238	0.01217	4900
1773532200	0.01229	0.00027	2.25	0.01202	0.01229	0.01202	4670
1773445800	0.01202	-0.00053	-4.22	0.01255	0.0131	0.01202	27876
1773359400	0.01255	-0.00035	-2.71	0.01267	0.01267	0.01207	32636
1773273000	0.0129	-0.0005	-3.73	0.0134	0.01841	0.0129	56287
1773186600	0.0134	0.00173	14.82	0.01167	0.01637	0.01165	18165
1773100200	0.01167	7.0E-5	0.60	0.0116	0.01177	0.0116	3550
1773013800	0.0116	0.00033	2.93	0.01127	0.0116	0.01127	2259
1772927400	0.01127	-0.00029	-2.51	0.01156	0.01156	0.01127	8732
1772841000	0.01156	-0.00053	-4.38	0.01209	0.01209	0.01156	3706
1772754600	0.01209	-0.00023	-1.87	0.01232	0.01232	0.01209	1100