PlaycentPCNT

US$ 0.002582

0.00000724

(

0.28%

)

공식 링크

웹사이트

정보

순위 864

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002231

교환

GATE

매도

US$ 0.008159

마지막 거래 시간

04:51:36

볼륨(24시간)

$ 325

마지막 거래 규모

3,443.07

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00332

완전히 희석된 시가총액

US$ 154,900

창세기 날짜

06/03/2021

일 범위 0.002556-0.002609

52주 범위 0.002387-0.122719

순환 공급량 27,341,255 / 60,000,000

45.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0031	Gate.io	66112.3	/cdn/crypto/logos/exchanges/GATE.png	$ 203.14	1738075657	PCNT/USDT	https://gate.io/trade/PCNT_USDT	USDT	1	https://gate.io/trade/PCNT_USDT	100	19 분s 전
8.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	PCNT/ETH	https://gate.io/trade/PCNT_ETH	ETH	2	https://gate.io/trade/PCNT_ETH	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PCNT/ETH	https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b	ETH	3	https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00264703	-6.537E-5	-2.4695602241	0.00245913	0.00538876	806.65271429	CX
4	0.00271845	-0.00013679	-5.03191156725	0.0023868	0.005589	1209.97907143	CX
12	0.00322655	-0.00064489	-19.9869830004	0.0023868	0.12271908	2253.78154762	CX
26	0.00454575	-0.00196409	-43.2071715339	0.0023868	0.12271908	23102.8055466	CX
52	0.00416958	-0.00158792	-38.0834520503	0.0023868	0.12271908	968847.332244	CX
156	0.03569836	-0.0331167	-92.7681271633	0.0022229	0.12271908	1113261.23979	CX
260	0.80976	-0.80717834	-99.6811820786	0.0022229	1.98444	883534.79601	CX

Playcent is a Decentralised WIX for dapps, games, NFTs and social tokens.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	0.00256538	-5.7E-5	-2.17	0.0026784	0.00538876	0.00245913	5646
1737935400	0.00262196	-7.0E-5	-2.60	0.00268403	0.00272126	0.00262196	0
1737849000	0.00269164	9.0E-6	0.34	0.00268139	0.00271291	0.00265161	0
1737762600	0.00268271	-1.5E-5	-0.56	0.00270385	0.00276716	0.00265432	0
1737676200	0.00269774	7.0E-5	2.66	0.00262738	0.0027094	0.00258524	0
1737589800	0.00262819	-6.2E-5	-2.30	0.00269943	0.00272576	0.00261697	0
1737503400	0.0026906	5.0E-5	1.89	0.00264703	0.00272469	0.00259643	0
1737417000	0.00264083	2.9E-5	1.11	0.0026784	0.00555093	0.002617	5646
1737330600	0.00261139	-7.0E-5	-2.61	0.00267066	0.00278897	0.00253478	0
1737244200	0.00268178	-0.000137	-4.86	0.00281593	0.00283099	0.00261835	0
1737157800	0.00281893	0.00014457	5.41	0.0026784	0.00285569	0.0026784	0
1737071400	0.00267436	-0.000113	-4.05	0.00279049	0.00279851	0.00264631	0
1736985000	0.00278702	0.00017441	6.68	0.00261	0.00281423	0.00258095	0
1736898600	0.00261261	7.8E-5	3.08	0.00253899	0.00263412	0.00253334	0
1736812200	0.00253483	-0.000108	-4.09	0.00270198	0.00536129	0.0023868	5646
1736725800	0.00264262	-2.1E-5	-0.79	0.00265855	0.00267014	0.00261374	0
1736639400	0.00266323	1.2E-5	0.45	0.00264558	0.0026867	0.0026104	0
1736553000	0.00265093	4.9E-5	1.88	0.00270198	0.00272117	0.00259205	5646
1736466600	0.00260233	-9.5E-5	-3.52	0.00269151	0.00271733	0.002566	0
1736380200	0.00269723	-3.8E-5	-1.39	0.00273862	0.00276406	0.00260248	0
1736293800	0.00273547	-0.00025	-8.37	0.00298832	0.00299755	0.00272025	0
1736207400	0.00298587	3.8E-5	1.29	0.00270198	0.005589	0.0026826	5646
1736121000	0.00294808	-1.4E-5	-0.47	0.00296097	0.00297199	0.00291704	0
1736034600	0.00296239	4.2E-5	1.44	0.00292145	0.00297239	0.00289564	0
1735948200	0.00292005	0.00012833	4.60	0.0027959	0.00293821	0.00277499	0
1735861800	0.00279172	7.8E-5	2.87	0.00270198	0.00282749	0.0026826	5646
1735775400	0.00271418	1.5E-5	0.56	0.00270198	0.00272698	0.0026826	0
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375	0
1735602600	0.00271611	-1.0E-6	-0.04	0.00269821	0.00277873	0.00267317	5646
1735516200	0.0027175	-3.3E-5	-1.20	0.0027498	0.0027587	0.0026918	0
1735429800	0.00275007	5.7E-5	2.12	0.00269686	0.0027581	0.00269229	0
1735343400	0.0026935	-4.0E-6	-0.15	0.00269821	0.00277873	0.00267715	0
1735257000	0.00269721	-0.000131	-4.63	0.00284003	0.00284369	0.00267515	0
1735170600	0.00282857	-1.0E-6	-0.04	0.00282428	0.00286795	0.00278814	0
1735084200	0.00282978	6.3E-5	2.28	0.00276632	0.00286162	0.00272037	0
1734997800	0.00276686	0.00011567	4.36	0.00352016	0.00353712	0.00264804	5646
1734911400	0.00265119	-5.0E-5	-1.85	0.00271276	0.00274786	0.00263061	0
1734825000	0.00270079	-0.000107	-3.81	0.00281369	0.00287807	0.00266724	0
1734738600	0.00280747	-0.000736	-20.77	0.00352016	0.00359392	0.00275391	2524
1734652200	0.00354353	-0.000191	-5.11	0.0037274	0.00382755	0.0034356	0
1734565800	0.00373458	-0.000262	-6.56	0.00400426	0.00401991	0.00373144	0
1734479400	0.00399623	-0.00012	-2.92	0.00409524	0.00416227	0.00396538	0
1734393000	0.00411651	4.5E-5	1.11	0.00392316	0.00422815	0.00324811	5646
1734306600	0.00407148	9.0E-5	2.26	0.00398817	0.00407148	0.00395041	0
1734220200	0.00398149	0.00070336	21.46	0.00328465	0.00406129	0.00327454	9221
1734133800	0.00327813	2.1E-5	0.64	0.00326502	0.00332945	0.00323896	0
1734047400	0.00325741	3.7E-5	1.15	0.0032204	0.00334734	0.00319349	0
1733961000	0.00322089	0.00018052	5.94	0.00305438	0.00323463	0.00299442	0
1733874600	0.00304037	-7.6E-5	-2.44	0.00310665	0.00317161	0.00295575	0
1733788200	0.00311668	-0.000238	-7.10	0.00392316	0.00393184	0.0029884	5646
1733701800	0.00335429	-1.2E-5	-0.36	0.00336298	0.00337096	0.0033054	0
1733615400	0.00336638	-0.117095	-97.21	0.12008145	0.12064737	0.00334279	1708
1733529000	0.12046113	0.1170115	3,392.00	0.00344844	0.12271908	0.00344699	33
1733442600	0.00344963	-3.9E-5	-1.12	0.00348817	0.00359695	0.00340396	0
1733356200	0.00348909	0.00019311	5.86	0.0032948	0.00354569	0.0032948	0
1733269800	0.00329598	-1.6E-5	-0.48	0.00330976	0.00334003	0.00320349	0
1733183400	0.00331203	-6.6E-5	-1.95	0.00337581	0.00342079	0.00325224	0
1733097000	0.0033785	7.0E-6	0.21	0.00338088	0.00340743	0.00333333	0
1733010600	0.00337114	0.0001	3.06	0.00326384	0.00339773	0.00325432	0
1732924200	0.00327146	1.3E-5	0.40	0.00325906	0.00332002	0.00322154	0
1732837800	0.00325868	-7.7E-5	-2.31	0.00332244	0.00332941	0.00321768	0
1732751400	0.00333577	0.00030894	10.21	0.00303386	0.00335203	0.00300439	0
1732665000	0.00302683	-8.0E-5	-2.57	0.00310583	0.00315014	0.00296142	0
1732578600	0.0031072	4.7E-5	1.54	0.00392316	0.00393184	0.00306014	5646
1732492200	0.00305993	-0.001089	-26.25	0.00310831	0.0031421	0.00299559	0
1732405800	0.00414891	9.3E-5	2.29	0.00406351	0.00426936	0.00405397	0
1732319400	0.00405562	-6.0E-5	-1.46	0.00410266	0.00418384	0.00398931	0
1732233000	0.00411563	0.00082349	25.01	0.00329065	0.00412229	0.00324983	4930
1732146600	0.00329214	-0.000631	-16.09	0.00392316	0.00393184	0.00324811	7236
1732060200	0.00392283	-6.7E-5	-1.68	0.00398784	0.00416389	0.00385202	4937
1731973800	0.0039903	0.00011985	3.10	0.00461828	0.0050868	0.0036099	10583
1731887400	0.00387045	0.00030485	8.55	0.00357575	0.00387337	0.00347656	3918
1731801000	0.0035656	-0.000489	-12.06	0.00404251	0.00436177	0.003563	13520
1731714600	0.004055	4.9E-5	1.22	0.00402538	0.00410154	0.00395071	0
1731628200	0.00400607	-5.1E-5	-1.26	0.00405342	0.00411786	0.00350117	5387
1731541800	0.00405752	0.0001242	3.16	0.00392666	0.00417775	0.00369697	4258
1731455400	0.00393332	3.1E-5	0.79	0.00389267	0.00399623	0.00357172	19714
1731369000	0.0039027	0.00023783	6.49	0.00366065	0.00392521	0.00359307	17159
1731282600	0.00366487	5.6E-5	1.55	0.00358458	0.00373317	0.00355838	0
1731196200	0.00360844	0.00020528	6.03	0.00340561	0.00363072	0.00340502	0
1731109800	0.00340316	-0.000339	-9.06	0.00378157	0.00380809	0.00322002	9071
1731023400	0.00374212	0.00022927	6.53	0.003499	0.00376598	0.00348902	0
1730937000	0.00351285	0.00026027	8.00	0.00325152	0.00397299	0.00324966	12999
1730850600	0.00325258	4.7E-5	1.47	0.00322655	0.00332061	0.00319157	0
1730764200	0.00320573	-0.000603	-15.83	0.00461828	0.00481206	0.00319683	14049
1730677800	0.00380873	-0.001389	-26.72	0.00521258	0.00521317	0.00311011	9856
1730591400	0.0051981	-5.0E-5	-0.95	0.00525591	0.00527068	0.00517538	0
1730505000	0.00524821	0.00139623	36.25	0.00385786	0.00540319	0.00378385	7766
1730418600	0.00385198	0.00071309	22.72	0.00313832	0.00386692	0.00296163	4566
1730332200	0.00313889	-0.000893	-22.15	0.00403083	0.00403662	0.00312538	33168
1730245800	0.00403142	0.00110702	37.85	0.00292355	0.00410125	0.00291951	5173
1730159400	0.0029244	-0.000684	-18.95	0.00461828	0.00481206	0.00291963	11309
1730073000	0.00360872	3.8E-5	1.06	0.00356624	0.00363277	0.00354654	0
1729986600	0.00357053	-0.000243	-6.37	0.00385033	0.00391073	0.00344127	7341