PlayCoin [Qtum]PLY

US$ 1.67

-0.108053

(

-6.08%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1197

Qtum

토큰

채굴 불가

지갑

매수

US$ 1.69

교환

매도

US$ 27.09

마지막 거래 시간

00:00:57

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002001

완전히 희석된 시가총액

US$ 1,668,768,640

창세기 날짜

일 범위 1.65-1.78

52주 범위 1.33-2.53

순환 공급량 180,689,167 / 1,000,000,000

18.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000616	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	PLY/ETH	https://gate.io/trade/PLY_ETH	ETH	1	https://gate.io/trade/PLY_ETH	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.97124928	-0.30248064	-15.3446163846	1.56212672	2.11698256	0	CX
4	2.27260264	-0.603834	-26.5701530647	1.56212672	2.27961888	0	CX
12	2.067142	-0.39837336	-19.2716978321	1.56212672	2.52868	0	CX
26	1.78836504	-0.1195964	-6.6874713677	1.32850872	2.52868	0	CX
52	1.41417584	0.2545928	18.0029097372	1.32850872	2.52868	0	CX
156	1.66008304	0.0086856	0.523202742918	0.54550496	2.52868	0	CX
260	0.00287897	1.66588967	57864.0857668	0.0013471	2.99772088	82.43667445	CX

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738626600	1.77524424	0.02	1.29	1.75842128	1.7964408	1.56212672
1738540200	1.75257544	-0.17	-9.01	1.92313968	1.94684952	1.69911896
1738453800	1.92618272	-0.1	-4.90	2.03328048	2.04993096	1.9118484
1738367400	2.02547576	0.02	1.09	2.00359544	2.11698256	1.980132
1738281000	2.00363856	0.08	4.31	1.91585856	2.02226024	1.9052264
1738194600	1.92089744	0.03	1.54	1.90372336	1.95086584	1.88581008
1738108200	1.89177296	-0.06	-3.03	1.97124928	1.9841052	1.87370568
1738021800	1.95095824	-0.04	-2.16	2.03102592	2.1021924	1.87015752
1737935400	1.99398584	-0.05	-2.59	2.04118992	2.06950744	1.99398584
1737849000	2.04698032	0.01	0.33	2.03918792	2.06315648	2.0165376
1737762600	2.04018584	-0.01	-0.56	2.05626344	2.10441	2.01859504
1737676200	2.0516188	0.05	2.65	1.99810688	2.0604892	1.96606256
1737589800	1.99872904	-0.05	-2.32	2.05290008	2.07292624	1.99019128
1737503400	2.04619184	0.04	1.88	2.0130572	2.07211312	1.97457568
1737417000	2.00833864	0.02	1.13	2.03102592	2.11077944	1.92768576
1737330600	1.9859532	-0.05	-2.62	2.03102592	2.12099888	1.92768576
1737244200	2.03947744	-0.1	-4.87	2.14149936	2.1529508	1.99124464
1737157800	2.14378472	0.11	5.41	2.03690872	2.1717388	2.03690872
1737071400	2.03383488	-0.09	-4.04	2.12215696	2.12825536	2.0125028
1736985000	2.11951432	0.13	6.68	1.98489368	2.14021192	1.96279776
1736898600	1.9868772	0.06	3.07	1.93088896	2.00323816	1.92659544
1736812200	1.92772888	-0.08	-4.08	2.0119484	2.01237344	1.81514872
1736725800	2.0097	-0.02	-0.77	2.02181672	2.03063168	1.98773344
1736639400	2.02537104	0.01	0.46	2.0119484	2.04322272	1.98519552
1736553000	2.01602016	0.04	1.87	2.08270832	2.10205688	1.97124312
1736466600	1.97906016	-0.07	-3.52	2.04688176	2.06651984	1.95143256
1736380200	2.05123072	-0.03	-1.40	2.08270832	2.10205688	1.9791772
1736293800	2.08031208	-0.19	-8.39	2.27260264	2.27961888	2.06873744
1736207400	2.27074232	0.03	1.28	2.05484048	2.29998384	2.04010576
1736121000	2.24199976	-0.01	-0.48	2.25180648	2.26018408	2.21839464
1736034600	2.25288448	0.03	1.45	2.22174568	2.26048592	2.20211992
1735948200	2.22068616	0.1	4.60	2.12627184	2.23449688	2.11036672
1735861800	2.12309328	0.06	2.86	2.05484048	2.15029584	2.04010576
1735775400	2.0641236	0.01	0.54	2.05484048	2.0738564	2.04010576
1735689000	2.05306024	-0.01	-0.61	2.06736992	2.12044448	2.04098048
1735602600	2.06558968	-0	-0.05	2.05197608	2.11321264	2.03292936
1735516200	2.0666492	-0.02	-1.18	2.09120912	2.09797896	2.04710352
1735429800	2.0914124	0.04	2.10	2.05094736	2.09752312	2.04747312
1735343400	2.04839712	-0	-0.14	2.05197608	2.11321264	2.03596008
1735257000	2.0512184	-0.1	-4.64	2.15982536	2.16261584	2.03443856
1735170600	2.15111512	-0	-0.04	2.14785032	2.18106504	2.12037056
1735084200	2.15203296	0.05	2.27	2.10376936	2.17624792	2.06882984
1734997800	2.10418208	0.09	4.36	2.06303944	2.12699872	2.01382104
1734911400	2.01621728	-0.04	-1.84	2.06303944	2.08973072	2.00056472
1734825000	2.05393496	-0.08	-3.80	2.1397992	2.18875888	2.0284264
1734738600	2.13506832	0.02	0.75	2.10526624	2.149378	1.91916032
1734652200	2.11924328	-0.11	-5.12	2.22920544	2.28909912	2.05469264
1734565800	2.23349896	-0.16	-6.55	2.39478624	2.40414328	2.23162016
1734479400	2.38998144	-0.07	-2.92	2.44919752	2.48928064	2.37153224
1734393000	2.46191792	0.03	1.11	2.36162696	2.52868	2.34189648
1734306600	2.4349864	0.05	2.26	2.38515816	2.4349864	2.3625756
1734220200	2.38116648	-0.02	-0.95	2.4087448	2.428888	2.35650184
1734133800	2.40396464	0.02	0.64	2.39434888	2.44160224	2.37524056
1734047400	2.38877408	0.03	1.13	2.36162696	2.45471688	2.34189648
1733961000	2.3619904	0.13	5.94	2.23988072	2.37206816	2.19591064
1733874600	2.22960584	-0.06	-2.45	2.2782144	2.32584968	2.16755616
1733788200	2.28556944	-0.17	-7.08	2.36122656	2.4348632	2.19149392
1733701800	2.45981736	-0.01	-0.36	2.4661868	2.4720388	2.42396616
1733615400	2.4686816	-0.01	-0.23	2.4664948	2.47858072	2.45138432
1733529000	2.47429336	0.14	5.96	2.334332	2.520672	2.33335256
1733442600	2.33513896	-0.03	-1.13	2.36122656	2.4348632	2.30422192
1733356200	2.36184872	0.13	5.86	2.23033272	2.40016392	2.23033272
1733269800	2.23112736	-0.01	-0.48	2.2404536	2.26094792	2.16851712
1733183400	2.2419936	-0.04	-1.97	2.28516904	2.31561176	2.2015224
1733097000	2.28698624	0	0.22	2.28860016	2.30656888	2.25641416
1733010600	2.28200896	0.07	3.05	2.20937024	2.30000848	2.20292688
1732924200	2.21453232	0.01	0.39	2.20613624	2.24740208	2.18073856
1732837800	2.20587752	-0.05	-2.31	2.24904064	2.2537592	2.17812672
1732751400	2.25806504	0.21	10.21	2.05369472	2.2690668	2.03374248
1732665000	2.04893304	-0.05	-2.59	2.10241416	2.1324072	2.00465496
1732578600	2.10333816	0.03	1.54	1.89285096	2.17979608	1.85812704
1732492200	2.07134312	-0.02	-1.12	2.10408968	2.12696176	2.02778576
1732405800	2.094862	0.05	2.30	2.051742	2.15567968	2.04692488
1732319400	2.04775648	-0.03	-1.46	2.07150944	2.11249808	2.01427688
1732233000	2.07805752	0.18	9.64	1.89443408	2.0850368	1.87093368
1732146600	1.89529032	-0.02	-1.18	1.91798992	1.9471144	1.86994192
1732060200	1.91782976	-0.06	-3.25	1.981056	1.981056	1.89445256
1731973800	1.98228184	0.09	4.76	1.89285096	1.98228184	1.85812704
1731887400	1.89222264	-0.03	-1.79	1.93216408	1.94608568	1.87856592
1731801000	1.92667552	0.02	1.04	1.90090824	1.9823496	1.89378728
1731714600	1.90677872	0.02	1.22	1.89285096	1.9286652	1.85773896
1731628200	1.88377112	-0.08	-4.28	1.96606872	1.99732456	1.87118624
1731541800	1.9680584	-0.03	-1.72	1.99903088	2.0556228	1.9226592
1731455400	2.00241888	-0.07	-3.38	2.067142	2.11897224	1.98165968
1731369000	2.0724704	0.11	5.57	1.96083888	2.08442696	1.9217352
1731282600	1.9630996	0.03	1.56	1.92009048	1.99968384	1.906058
1731196200	1.93287248	0.11	6.03	1.8242224	1.9448044	1.82390824
1731109800	1.82291032	0.04	2.01	1.8057732	1.83874768	1.78074512
1731023400	1.78693592	0.11	6.53	1.67084456	1.79833192	1.66607672
1730937000	1.67745424	0.18	12.19	1.49473016	1.69026088	1.49414496
1730850600	1.4952168	0.02	1.46	1.48325408	1.52649112	1.46717032
1730764200	1.47368144	-0.04	-2.64	1.62287048	1.67409704	1.4557312
1730677800	1.513666	-0.02	-1.20	1.53634096	1.53651344	1.48513904
1730591400	1.53207208	-0.01	-0.95	1.54911064	1.55346576	1.52537616