Piranhas$PIR

US$ 0.540954

0.012304

(

2.33%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4670

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.484048

교환

매도

US$ 0.491841

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 76,719

창세기 날짜

03/12/2020

일 범위 0.525086-0.552802

52주 범위 0.490238-1.00

순환 공급량 0 / 141,822

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$PIR/ETH	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	ETH	1	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	0	-

Date	Price	변동	변동 %	저가	고가
1	0.60759186	-0.06663797	-10.9675547661	0.49023778	0.62116505	CX
4	0.66471813	-0.12376424	-18.6190558696	0.49023778	0.83145804	CX
12	0.88591645	-0.34496256	-38.9384980943	0.49023778	1.0001422	CX
26	0.59677912	-0.05582523	-9.35442077799	0.49023778	1.0001422	CX
52	0.88533903	-0.34438514	-38.8986736527	0.49023778	1.0001422	CX
156	0.63781541	-0.09686152	-15.1864502615	0.21575783	1.0001422	CX
260	0	0	0	0	1.01114254	CX

Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.52884498	0.00388119	0.74	0.52224721	0.54081501	0.49023778
1741045800	0.52496379	-0.088027	-14.36	0.61300067	0.61487914	0.51123224
1740959400	0.61299093	0.07492174	13.92	0.5395627	0.62116505	0.53057239
1740873000	0.53806919	-0.006257	-1.15	0.54367291	0.55506552	0.52271012
1740786600	0.54432586	-0.01665	-2.97	0.56194347	0.56261592	0.50661527
1740700200	0.56097622	-0.006547	-1.15	0.57049036	0.57927846	0.54505922
1740613800	0.56752283	-0.041039	-6.74	0.60759186	0.60950444	0.55141579
1740527400	0.60856155	-0.004446	-0.73	0.61300067	0.61600475	0.57165253
1740441000	0.61300798	-0.073823	-10.75	0.63551301	0.66659416	0.60835689
1740354600	0.6868309	0.01287394	1.91	0.67357932	0.69187425	0.66917431
1740268200	0.67395696	0.02570402	3.97	0.64838938	0.6809738	0.64699089
1740181800	0.64825294	-0.01984	-2.97	0.66721057	0.69239807	0.6378885
1740095400	0.66809255	0.0066465	1.00	0.66177496	0.67432973	0.66006217
1740009000	0.66144605	0.01208698	1.86	0.65050905	0.66650889	0.64717118
1739922600	0.64935907	-0.018351	-2.75	0.66835081	0.67004898	0.63515242
1739836200	0.66771003	0.01951069	3.01	0.63551301	0.69373079	0.62748263
1739749800	0.64819934	-0.007319	-1.12	0.65633448	0.66404082	0.64723453
1739663400	0.65551829	-0.008647	-1.30	0.66418456	0.66736406	0.65229737
1739577000	0.66416507	0.01207236	1.85	0.65125215	0.67931461	0.6493347
1739490600	0.65209271	-0.014292	-2.14	0.66638707	0.6714694	0.63674583
1739404200	0.66638463	0.03179745	5.01	0.63551301	0.68006745	0.62355759
1739317800	0.63458718	-0.013222	-2.04	0.64919096	0.66370216	0.62959743
1739231400	0.64780952	0.00686821	1.07	0.80331031	0.83145804	0.64083167
1739145000	0.64094131	-0.001628	-0.25	0.64113866	0.65337426	0.61854105
1739058600	0.64256882	0.00304063	0.48	0.63908964	0.64870368	0.63101054
1738972200	0.63952819	-0.013132	-2.01	0.65679496	0.68176563	0.62568213
1738885800	0.65266039	-0.026359	-3.88	0.6797093	0.69575543	0.64976595
1738799400	0.6790198	0.01606806	2.42	0.66471813	0.68774942	0.66123652
1738713000	0.66295174	-0.039192	-5.58	0.70252619	0.70420487	0.64242995
1738626600	0.70214367	0.00896595	1.29	0.80331031	0.83145804	0.60708022
1738540200	0.69317772	-0.068665	-9.01	0.7606392	0.77001691	0.67203464
1738453800	0.76184278	-0.039272	-4.90	0.80420203	0.81078762	0.75617328
1738367400	0.80111512	0.00863704	1.09	0.79246102	0.83730784	0.78318078
1738281000	0.79247808	0.03272573	4.31	0.75775938	0.79984331	0.75355415
1738194600	0.75975235	0.0115193	1.54	0.75295967	0.77160544	0.74587462
1738108200	0.74823305	-0.023409	-3.03	0.77966749	0.78475225	0.74108709
1738021800	0.77164198	-0.017018	-2.16	0.80331031	0.83145804	0.73968373
1737935400	0.78866024	-0.02096	-2.59	0.80733037	0.8185305	0.78866024
1737849000	0.80962059	0.00268735	0.33	0.80653854	0.81601857	0.7975799
1737762600	0.80693324	-0.004522	-0.56	0.81329224	0.83233515	0.79839366
1737676200	0.8114552	0.02091893	2.65	0.79029019	0.81496361	0.77761604
1737589800	0.79053627	-0.018772	-2.32	0.81196197	0.8198827	0.78715942
1737503400	0.80930873	0.01497168	1.88	0.79620333	0.8195611	0.78098314
1737417000	0.79433705	0.00885388	1.13	0.80331031	0.83485438	0.76243727
1737330600	0.78548317	-0.02117	-2.62	0.80331031	0.83889637	0.76243727
1737244200	0.80665305	-0.041256	-4.87	0.84700471	0.85153398	0.78757604
1737157800	0.84790861	0.0434873	5.41	0.80563707	0.858965	0.80563707
1737071400	0.80442131	-0.033888	-4.04	0.83935441	0.84176645	0.79598406
1736985000	0.8383092	0.05246057	6.68	0.78506411	0.8464955	0.77632475
1736898600	0.78584863	0.02339431	3.07	0.76370419	0.79231971	0.76200602
1736812200	0.76245432	-0.032421	-4.08	0.81272943	0.81850127	0.71792667
1736725800	0.7948755	-0.006198	-0.77	0.79966789	0.80315438	0.78618729
1736639400	0.8010737	0.00369846	0.46	0.79576478	0.80813438	0.7851835
1736553000	0.79737524	0.0146184	1.87	0.81272943	0.81850127	0.77966505
1736466600	0.78275684	-0.028545	-3.52	0.80958161	0.81734885	0.77182959
1736380200	0.8113017	-0.011502	-1.40	0.82375171	0.83140444	0.78280313
1736293800	0.82280395	-0.075319	-8.39	0.89885861	0.90163367	0.81822595
1736207400	0.89812282	0.01136824	1.28	0.81272943	0.90968841	0.80690157
1736121000	0.88675458	-0.004305	-0.48	0.89063332	0.89394683	0.87741829
1736034600	0.89105969	0.01273506	1.45	0.87874369	0.89406621	0.87098132
1735948200	0.87832463	0.03859988	4.60	0.84098193	0.88378704	0.83469114
1735861800	0.83972475	0.02332366	2.86	0.81272943	0.85048389	0.80690157
1735775400	0.81640109	0.00437578	0.54	0.81272943	0.8202506	0.80690157
1735689000	0.81202531	-0.004956	-0.61	0.81768507	0.83867709	0.80724753
1735602600	0.81698095	-0.000419	-0.05	0.81159651	0.83581676	0.80406316
1735516200	0.81740001	-0.009794	-1.18	0.82711394	0.82979154	0.80966932
1735429800	0.82719434	0.01701338	2.10	0.81118963	0.82961125	0.8098155
1735343400	0.81018096	-0.001116	-0.14	0.81159651	0.83581676	0.80526187
1735257000	0.81129683	-0.039511	-4.64	0.854253	0.85535669	0.80466008
1735170600	0.85080793	-0.000363	-0.04	0.84951664	0.86265371	0.83864786
1735084200	0.85117095	0.01892595	2.27	0.83208176	0.86074844	0.8182625
1734997800	0.832245	0.03479179	4.36	0.8326738	0.84269715	0.75906529
1734911400	0.79745321	-0.014918	-1.84	0.81597228	0.8265292	0.79126231
1734825000	0.81237128	-0.03209	-3.80	0.84633226	0.86569677	0.80228215
1734738600	0.84446111	0.00625911	0.75	0.8326738	0.85012087	0.75906529
1734652200	0.838202	-0.04519	-5.12	0.88169417	0.90538329	0.81267096
1734565800	0.88339234	-0.061892	-6.55	0.9471846	0.9508855	0.88264924
1734479400	0.94528421	-0.028452	-2.92	0.96870533	0.98455898	0.93798719
1734393000	0.97373649	0.01065194	1.11	0.9339111	1.0001422	0.91985063
1734306600	0.96308455	0.02128683	2.26	0.94337651	0.96308455	0.93444467
1734220200	0.94179772	-0.009017	-0.95	0.95270549	0.96067252	0.93204238
1734133800	0.95081484	0.00600816	0.64	0.94701162	0.96570124	0.93945391
1734047400	0.94480668	0.01059347	1.13	0.93406946	0.97088834	0.92626567
1733961000	0.93421321	0.05236067	5.94	0.88591645	0.93819916	0.86852543
1733874600	0.88185254	-0.022135	-2.45	0.90107817	0.91991885	0.85731068
1733788200	0.90398723	-0.068918	-7.08	0.9339111	0.96303582	0.86677853
1733701800	0.97290568	-0.003506	-0.36	0.97542492	0.9777395	0.95872583
1733615400	0.97641166	-0.00222	-0.23	0.97554674	0.98032695	0.96957025
1733529000	0.97863122	0.05503828	5.96	0.92327378	0.99697488	0.92288639
1733442600	0.92359294	-0.010564	-1.13	0.9339111	0.96303582	0.91136465