Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $PIR/ETH | https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
$PIR에 대해
Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.
$PIR 뉴스
ChainWire
20 시간 전
$PIRUSD (-0.85%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.65190754 | -0.005341 | -0.81 | 0.65763065 | 0.65901696 | 0.64660837 | 0 |
| 1727481000 | 0.65724813 | 0.01658945 | 2.59 | 0.64054174 | 0.6645354 | 0.63748406 | 0 |
| 1727394600 | 0.64065868 | 0.01321747 | 2.11 | 0.62922466 | 0.6493006 | 0.62357952 | 0 |
| 1727308200 | 0.62744121 | -0.019464 | -3.01 | 0.64590913 | 0.64921288 | 0.62353079 | 0 |
| 1727221800 | 0.64690561 | 0.00153493 | 0.24 | 0.64520013 | 0.65072345 | 0.63241878 | 0 |
| 1727135400 | 0.64537068 | 0.01624348 | 2.58 | 0.55921471 | 0.65795956 | 0.55160339 | 0 |
| 1727049000 | 0.6291272 | -0.008988 | -1.41 | 0.63732813 | 0.63872662 | 0.61600963 | 0 |
| 1726962600 | 0.63811508 | 0.01578056 | 2.54 | 0.62358927 | 0.63864865 | 0.61685018 | 0 |
| 1726876200 | 0.62233452 | 0.02126977 | 3.54 | 0.60065056 | 0.62646422 | 0.59456687 | 0 |
| 1726789800 | 0.60106475 | 0.02734372 | 4.77 | 0.58038215 | 0.60642483 | 0.57904456 | 0 |
| 1726703400 | 0.57372103 | 0.00414675 | 0.73 | 0.57011272 | 0.5749904 | 0.5553993 | 0 |
| 1726617000 | 0.56957428 | 0.0088953 | 1.59 | 0.55921471 | 0.58251887 | 0.55160339 | 0 |
| 1726530600 | 0.56067898 | -0.004074 | -0.72 | 0.5655128 | 0.56852175 | 0.54971275 | 0 |
| 1726444200 | 0.56475264 | -0.024172 | -4.10 | 0.5890801 | 0.59184541 | 0.56261592 | 0 |
| 1726357800 | 0.58892417 | -0.006193 | -1.04 | 0.59494451 | 0.59494451 | 0.58301346 | 0 |
| 1726271400 | 0.5951175 | 0.01924269 | 3.34 | 0.57522429 | 0.6000171 | 0.56960839 | 0 |
| 1726185000 | 0.57587481 | 0.00493128 | 0.86 | 0.5701444 | 0.58147366 | 0.56469661 | 0 |
| 1726098600 | 0.57094353 | -0.010988 | -1.89 | 0.5810814 | 0.58112281 | 0.5558476 | 0 |
| 1726012200 | 0.5819317 | 0.00635657 | 1.10 | 0.57415471 | 0.58420486 | 0.56576131 | 0 |
| 1725925800 | 0.57557513 | 0.01485717 | 2.65 | 0.65418558 | 0.65865881 | 0.5542347 | 0 |
| 1725839400 | 0.56071796 | 0.00775993 | 1.40 | 0.5528557 | 0.56719879 | 0.54665019 | 0 |
| 1725753000 | 0.55295803 | 0.01147301 | 2.12 | 0.54295661 | 0.5626013 | 0.5415167 | 0 |
| 1725666600 | 0.54148502 | -0.035586 | -6.17 | 0.57749745 | 0.58616373 | 0.52545107 | 0 |
| 1725580200 | 0.57707108 | -0.018595 | -3.12 | 0.59677912 | 0.60076751 | 0.57248578 | 0 |
| 1725493800 | 0.59566569 | -0.00075 | -0.13 | 0.58950403 | 0.60618362 | 0.56364164 | 0 |
| 1725407400 | 0.5964161 | -0.021667 | -3.51 | 0.61799529 | 0.62132585 | 0.59375555 | 0 |
| 1725321000 | 0.618083 | 0.02588188 | 4.37 | 0.65418558 | 0.65865881 | 0.59311721 | 0 |
| 1725234600 | 0.59220112 | -0.01972 | -3.22 | 0.611858 | 0.61280089 | 0.58632696 | 0 |
| 1725148200 | 0.61192135 | -0.00375 | -0.61 | 0.61523241 | 0.61684775 | 0.60740913 | 0 |
| 1725061800 | 0.61567097 | -0.0001 | -0.02 | 0.61536642 | 0.61855323 | 0.59476178 | 0 |
| 1724975400 | 0.61577086 | -0.001316 | -0.21 | 0.61587562 | 0.63242122 | 0.61106373 | 0 |
| 1724889000 | 0.61708651 | 0.01681846 | 2.80 | 0.59903035 | 0.62233452 | 0.58970625 | 0 |
| 1724802600 | 0.60026805 | -0.053445 | -8.18 | 0.65445114 | 0.65781581 | 0.58684104 | 0 |
| 1724716200 | 0.65371292 | -0.015206 | -2.27 | 0.66873576 | 0.67318706 | 0.65003882 | 0 |
| 1724629800 | 0.66891849 | -0.003781 | -0.56 | 0.67498269 | 0.68017466 | 0.66674522 | 0 |
| 1724543400 | 0.67269978 | -0.000889 | -0.13 | 0.67424933 | 0.6863826 | 0.66672329 | 0 |
| 1724457000 | 0.67358907 | 0.03436055 | 5.38 | 0.63893128 | 0.68114434 | 0.63892153 | 0 |
| 1724370600 | 0.63922852 | -0.001299 | -0.20 | 0.65418558 | 0.65865881 | 0.6292003 | 0 |
| 1724284200 | 0.64052712 | 0.01205531 | 1.92 | 0.62811853 | 0.64403553 | 0.62023434 | 0 |
| 1724197800 | 0.62847181 | -0.01352 | -2.11 | 0.64214245 | 0.65643194 | 0.62293875 | 0 |
| 1724111400 | 0.6419914 | 0.00169574 | 0.26 | 0.65418558 | 0.65865881 | 0.62567239 | 0 |
| 1724025000 | 0.64029566 | 0.00351085 | 0.55 | 0.63653873 | 0.65306727 | 0.6332301 | 0 |
| 1723938600 | 0.63678481 | 0.00448785 | 0.71 | 0.63195586 | 0.6398498 | 0.63078152 | 0 |
| 1723852200 | 0.63229696 | 0.00492884 | 0.79 | 0.6263424 | 0.64036632 | 0.62191059 | 0 |
| 1723765800 | 0.62736812 | -0.021533 | -3.32 | 0.64932009 | 0.65136423 | 0.61652614 | 0 |
| 1723679400 | 0.64890103 | -0.00806 | -1.23 | 0.65789134 | 0.67442232 | 0.643826 | 0 |
| 1723593000 | 0.65696064 | -0.010428 | -1.56 | 0.66349019 | 0.66616779 | 0.63678481 | 0 |
| 1723506600 | 0.66738843 | 0.0441159 | 7.08 | 0.65418558 | 0.66978341 | 0.61727168 | 0 |
| 1723420200 | 0.62327253 | -0.011807 | -1.86 | 0.63582243 | 0.65976737 | 0.61954484 | 0 |
| 1723333800 | 0.63507933 | 0.00308692 | 0.49 | 0.6319047 | 0.64353851 | 0.62940252 | 0 |
| 1723247400 | 0.63199241 | -0.021491 | -3.29 | 0.65418558 | 0.65865881 | 0.6235381 | 0 |
| 1723161000 | 0.65348389 | 0.08168274 | 14.29 | 0.56945733 | 0.66267887 | 0.56581004 | 0 |
| 1723074600 | 0.57180115 | -0.026123 | -4.37 | 0.59971255 | 0.62078984 | 0.56401685 | 0 |
| 1722988200 | 0.59792423 | 0.00419548 | 0.71 | 0.59022764 | 0.62118698 | 0.59022764 | 0 |
| 1722901800 | 0.59372875 | -0.064835 | -9.84 | 0.77965287 | 0.78308088 | 0.53292108 | 0 |
| 1722815400 | 0.65856379 | -0.049746 | -7.02 | 0.70733321 | 0.71356308 | 0.64588964 | 0 |
| 1722729000 | 0.7083102 | -0.018694 | -2.57 | 0.72746031 | 0.73467692 | 0.69694683 | 0 |
| 1722642600 | 0.7270047 | -0.053308 | -6.83 | 0.77965287 | 0.78308088 | 0.72294322 | 0 |
| 1722556200 | 0.78031313 | -0.00652 | -0.83 | 0.78860664 | 0.78904032 | 0.7502577 | 0 |
| 1722469800 | 0.78683294 | -0.01139 | -1.43 | 0.79799896 | 0.81558733 | 0.78341711 | 0 |
| 1722383400 | 0.79822311 | -0.009475 | -1.17 | 0.80815144 | 0.82000209 | 0.7886846 | 0 |
| 1722297000 | 0.80769827 | 0.0102207 | 1.28 | 0.81291704 | 0.82745504 | 0.75807124 | 0 |
| 1722210600 | 0.79747757 | 0.00421984 | 0.53 | 0.79109177 | 0.79958993 | 0.78020349 | 0 |
| 1722124200 | 0.79325773 | -0.005241 | -0.66 | 0.79664676 | 0.81000798 | 0.78122678 | 0 |
| 1722037800 | 0.79849842 | 0.02505106 | 3.24 | 0.77323539 | 0.80040612 | 0.77306972 | 0 |
| 1721951400 | 0.77344736 | -0.039114 | -4.81 | 0.81291704 | 0.813972 | 0.75399027 | 0 |
| 1721865000 | 0.81256132 | -0.035464 | -4.18 | 0.84866146 | 0.8497286 | 0.8057394 | 0 |
| 1721778600 | 0.84802556 | 0.00893915 | 1.07 | 0.83862837 | 0.86256112 | 0.82914833 | 0 |
| 1721692200 | 0.83908641 | -0.019089 | -2.22 | 0.82608578 | 0.8544406 | 0.8245947 | 0 |
| 1721605800 | 0.8581756 | -7.6E-5 | -0.01 | 0.8569038 | 0.86369405 | 0.8355853 | 0 |
| 1721519400 | 0.85825113 | 0.00383246 | 0.45 | 0.85421158 | 0.86239058 | 0.84861273 | 0 |
| 1721433000 | 0.85441867 | 0.0185678 | 2.22 | 0.8326665 | 0.86266345 | 0.82306221 | 0 |
| 1721346600 | 0.83585087 | 0.00939232 | 1.14 | 0.82608578 | 0.85017934 | 0.8245947 | 0 |
| 1721260200 | 0.82645855 | -0.014236 | -1.69 | 0.84058236 | 0.85678929 | 0.82296719 | 0 |
| 1721173800 | 0.84069443 | -0.008961 | -1.05 | 0.84989672 | 0.85229413 | 0.816328 | 0 |
| 1721087400 | 0.84965551 | 0.05579599 | 7.03 | 0.77447065 | 0.8508396 | 0.77104507 | 0 |
| 1721001000 | 0.79385952 | 0.01956917 | 2.53 | 0.77447065 | 0.79595238 | 0.77104507 | 0 |
| 1720914600 | 0.77429035 | 0.01129028 | 1.48 | 0.76301469 | 0.78011091 | 0.75885819 | 0 |
| 1720828200 | 0.76300007 | 0.00780866 | 1.03 | 0.75473824 | 0.76938831 | 0.74246853 | 0 |
| 1720741800 | 0.75519141 | -0.000668 | -0.09 | 0.75454333 | 0.7829079 | 0.74474657 | 0 |
| 1720655400 | 0.75585899 | 0.00782085 | 1.05 | 0.74620353 | 0.76731737 | 0.73795875 | 0 |
| 1720569000 | 0.74803814 | 0.01343187 | 1.83 | 0.73468423 | 0.75688471 | 0.73190917 | 0 |
| 1720482600 | 0.73460627 | 0.02237346 | 3.14 | 0.85602426 | 0.85610466 | 0.70733321 | 0 |
| 1720396200 | 0.71223281 | -0.034841 | -4.66 | 0.74602568 | 0.74855709 | 0.71223281 | 0 |
| 1720309800 | 0.74707333 | 0.02051936 | 2.82 | 0.72608618 | 0.75040632 | 0.7207797 | 0 |
| 1720223400 | 0.72655397 | -0.022096 | -2.95 | 0.74227606 | 0.75700166 | 0.69001528 | 0 |
| 1720137000 | 0.74864968 | -0.054105 | -6.74 | 0.80347355 | 0.80634607 | 0.74501701 | 0 |
| 1720050600 | 0.80275481 | -0.029651 | -3.56 | 0.83273715 | 0.83461805 | 0.79186167 | 0 |
| 1719964200 | 0.8324058 | -0.005194 | -0.62 | 0.83724693 | 0.84296759 | 0.82801541 | 0 |
| 1719877800 | 0.83760021 | 0.00062129 | 0.07 | 0.85602426 | 0.85610466 | 0.82248478 | 0 |
| 1719791400 | 0.83697892 | 0.01546626 | 1.88 | 0.82203161 | 0.84135957 | 0.81634505 | 0 |
| 1719705000 | 0.82151266 | -0.000702 | -0.09 | 0.82220459 | 0.82887789 | 0.82031882 | 0 |
