Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $PIR/ETH | https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38517534 | 0.0812174 | 21.0858254841 | 0.38115772 | 0.4689071 | 0 | CX |
| 4 | 0.48949468 | -0.02310194 | -4.71954873953 | 0.34085236 | 0.49629468 | 0 | CX |
| 12 | 0.75775938 | -0.29136664 | -38.4510766465 | 0.34085236 | 0.83730784 | 0 | CX |
| 26 | 0.61382174 | -0.147429 | -24.0182108897 | 0.34085236 | 1.0001422 | 0 | CX |
| 52 | 0.78510309 | -0.31871035 | -40.5947134917 | 0.34085236 | 1.0001422 | 0 | CX |
| 156 | 0.71584842 | -0.24945568 | -34.8475561349 | 0.21575783 | 1.0001422 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.01114254 | 0 | CX |
$PIR에 대해
Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.
$PIR 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.46639274 | 0 | 0.00 | 0.44427754 | 0.4689071 | 0.44365869 | 0 |
| 1745365800 | 0.46639274 | 0.08280349 | 21.59 | 0.44427754 | 0.4689071 | 0.44365869 | 0 |
| 1745279400 | 0.38358925 | -0.002646 | -0.69 | 0.38800644 | 0.40340693 | 0.38203239 | 0 |
| 1745193000 | 0.38623518 | -0.007421 | -1.89 | 0.39289873 | 0.39436544 | 0.38174733 | 0 |
| 1745106600 | 0.39365645 | 0.00620551 | 1.60 | 0.3871269 | 0.39508175 | 0.386357 | 0 |
| 1745020200 | 0.38745094 | 0.00189064 | 0.49 | 0.38589408 | 0.389824 | 0.38354539 | 0 |
| 1744933800 | 0.3855603 | 0.00085762 | 0.22 | 0.38517534 | 0.3934591 | 0.38115772 | 0 |
| 1744847400 | 0.38470268 | -0.002149 | -0.56 | 0.38581124 | 0.39235298 | 0.37561978 | 0 |
| 1744761000 | 0.38685159 | -0.007516 | -1.91 | 0.39549593 | 0.40430596 | 0.38665911 | 0 |
| 1744674600 | 0.39436788 | 0.00645402 | 1.66 | 0.38896395 | 0.41125213 | 0.38896395 | 0 |
| 1744588200 | 0.38791386 | -0.013244 | -3.30 | 0.4006879 | 0.40131162 | 0.38202995 | 0 |
| 1744501800 | 0.40115813 | 0.01915498 | 5.01 | 0.38185209 | 0.40595296 | 0.3768258 | 0 |
| 1744415400 | 0.38200315 | 0.00991615 | 2.67 | 0.37099062 | 0.38687839 | 0.36692184 | 0 |
| 1744329000 | 0.372087 | -0.033094 | -8.17 | 0.40678134 | 0.40678134 | 0.36029726 | 0 |
| 1744242600 | 0.40518062 | -0.061212 | -13.12 | 0.44427754 | 0.4689071 | 0.34085236 | 0 |
| 1744156200 | 0.46639274 | 0 | 0.00 | 0.44427754 | 0.4689071 | 0.44365869 | 0 |
| 1744069800 | 0.46639274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.46639274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.46639274 | 0.02510467 | 5.69 | 0.44427754 | 0.4689071 | 0.44365869 | 0 |
| 1743810600 | 0.44128807 | -0.001908 | -0.43 | 0.4431105 | 0.44684063 | 0.43008794 | 0 |
| 1743724200 | 0.44319577 | 0.00493127 | 1.13 | 0.43661993 | 0.44883848 | 0.42763205 | 0 |
| 1743637800 | 0.4382645 | -0.026701 | -5.74 | 0.46467508 | 0.47304167 | 0.43432971 | 0 |
| 1743551400 | 0.46496501 | 0.02074838 | 4.67 | 0.44427754 | 0.4689071 | 0.44365869 | 0 |
| 1743465000 | 0.44421663 | 0.00490935 | 1.12 | 0.48761378 | 0.49088099 | 0.43332592 | 0 |
| 1743378600 | 0.43930728 | -0.005085 | -1.14 | 0.44498165 | 0.44977649 | 0.4328362 | 0 |
| 1743292200 | 0.44439205 | -0.017696 | -3.83 | 0.46183911 | 0.46576171 | 0.43962157 | 0 |
| 1743205800 | 0.46208762 | -0.02547 | -5.22 | 0.48761378 | 0.49088099 | 0.45436423 | 0 |
| 1743119400 | 0.48755774 | -0.001079 | -0.22 | 0.48949468 | 0.49629468 | 0.48463163 | 0 |
| 1743033000 | 0.48863707 | -0.015013 | -2.98 | 0.50304594 | 0.50620108 | 0.48302604 | 0 |
| 1742946600 | 0.50365017 | -0.000921 | -0.18 | 0.50694418 | 0.51037463 | 0.4973204 | 0 |
| 1742860200 | 0.50457113 | 0.01872374 | 3.85 | 0.48731167 | 0.51208742 | 0.48234872 | 0 |
| 1742773800 | 0.48584739 | 0.00392747 | 0.81 | 0.48249003 | 0.49208458 | 0.48239014 | 0 |
| 1742687400 | 0.48191992 | 0.00299921 | 0.63 | 0.47892314 | 0.48831303 | 0.47892314 | 0 |
| 1742601000 | 0.47892071 | -0.003014 | -0.63 | 0.48366681 | 0.48601063 | 0.47231806 | 0 |
| 1742514600 | 0.48193453 | -0.020592 | -4.10 | 0.50141112 | 0.50334562 | 0.47596048 | 0 |
| 1742428200 | 0.50252699 | 0.03284024 | 6.99 | 0.47129721 | 0.50389624 | 0.46973792 | 0 |
| 1742341800 | 0.46968675 | -0.000785 | -0.17 | 0.46957468 | 0.47124848 | 0.45650826 | 0 |
| 1742255400 | 0.47047127 | 0.01093943 | 2.38 | 0.46771814 | 0.47588008 | 0.4515039 | 0 |
| 1742169000 | 0.45953184 | -0.012918 | -2.73 | 0.47186002 | 0.47283945 | 0.45361869 | 0 |
| 1742082600 | 0.47244963 | 0.00627617 | 1.35 | 0.46604677 | 0.47593855 | 0.46402212 | 0 |
| 1741996200 | 0.46617346 | 0.01208454 | 2.66 | 0.45400364 | 0.47378478 | 0.45372102 | 0 |
| 1741909800 | 0.45408892 | -0.01026 | -2.21 | 0.46518916 | 0.46645852 | 0.44435306 | 0 |
| 1741823400 | 0.4643486 | -0.003774 | -0.81 | 0.46771814 | 0.47588008 | 0.44683332 | 0 |
| 1741737000 | 0.46812258 | 0.00964814 | 2.10 | 0.45310461 | 0.47779022 | 0.43200539 | 0 |
| 1741650600 | 0.45847444 | -0.031042 | -6.34 | 0.52765114 | 0.55000755 | 0.44132949 | 0 |
| 1741564200 | 0.48951661 | -0.045015 | -8.42 | 0.53605672 | 0.5382373 | 0.48620067 | 0 |
| 1741477800 | 0.53453154 | 0.01385581 | 2.66 | 0.52064162 | 0.54352673 | 0.51313994 | 0 |
| 1741391400 | 0.52067573 | -0.016168 | -3.01 | 0.52765114 | 0.55000755 | 0.51516459 | 0 |
| 1741305000 | 0.53684368 | -0.011044 | -2.02 | 0.54607764 | 0.56518632 | 0.53112545 | 0 |
| 1741218600 | 0.54788788 | 0.0190429 | 3.60 | 0.52765114 | 0.5528021 | 0.52508561 | 0 |
| 1741132200 | 0.52884498 | 0.00388119 | 0.74 | 0.52224721 | 0.54081501 | 0.49023778 | 0 |
| 1741045800 | 0.52496379 | -0.088027 | -14.36 | 0.61300067 | 0.61487914 | 0.51123224 | 0 |
| 1740959400 | 0.61299093 | 0.07492174 | 13.92 | 0.5395627 | 0.62116505 | 0.53057239 | 0 |
| 1740873000 | 0.53806919 | -0.006257 | -1.15 | 0.54367291 | 0.55506552 | 0.52271012 | 0 |
| 1740786600 | 0.54432586 | -0.01665 | -2.97 | 0.56194347 | 0.56261592 | 0.50661527 | 0 |
| 1740700200 | 0.56097622 | -0.006547 | -1.15 | 0.57049036 | 0.57927846 | 0.54505922 | 0 |
| 1740613800 | 0.56752283 | -0.041039 | -6.74 | 0.60759186 | 0.60950444 | 0.55141579 | 0 |
| 1740527400 | 0.60856155 | -0.004446 | -0.73 | 0.61300067 | 0.61600475 | 0.57165253 | 0 |
| 1740441000 | 0.61300798 | -0.073823 | -10.75 | 0.63551301 | 0.66659416 | 0.60835689 | 0 |
| 1740354600 | 0.6868309 | 0.01287394 | 1.91 | 0.67357932 | 0.69187425 | 0.66917431 | 0 |
| 1740268200 | 0.67395696 | 0.02570402 | 3.97 | 0.64838938 | 0.6809738 | 0.64699089 | 0 |
| 1740181800 | 0.64825294 | -0.01984 | -2.97 | 0.66721057 | 0.69239807 | 0.6378885 | 0 |
| 1740095400 | 0.66809255 | 0.0066465 | 1.00 | 0.66177496 | 0.67432973 | 0.66006217 | 0 |
| 1740009000 | 0.66144605 | 0.01208698 | 1.86 | 0.65050905 | 0.66650889 | 0.64717118 | 0 |
| 1739922600 | 0.64935907 | -0.018351 | -2.75 | 0.66835081 | 0.67004898 | 0.63515242 | 0 |
| 1739836200 | 0.66771003 | 0.01951069 | 3.01 | 0.63551301 | 0.69373079 | 0.62748263 | 0 |
| 1739749800 | 0.64819934 | -0.007319 | -1.12 | 0.65633448 | 0.66404082 | 0.64723453 | 0 |
| 1739663400 | 0.65551829 | -0.008647 | -1.30 | 0.66418456 | 0.66736406 | 0.65229737 | 0 |
| 1739577000 | 0.66416507 | 0.01207236 | 1.85 | 0.65125215 | 0.67931461 | 0.6493347 | 0 |
| 1739490600 | 0.65209271 | -0.014292 | -2.14 | 0.66638707 | 0.6714694 | 0.63674583 | 0 |
| 1739404200 | 0.66638463 | 0.03179745 | 5.01 | 0.63551301 | 0.68006745 | 0.62355759 | 0 |
| 1739317800 | 0.63458718 | -0.013222 | -2.04 | 0.64919096 | 0.66370216 | 0.62959743 | 0 |
| 1739231400 | 0.64780952 | 0.00686821 | 1.07 | 0.80331031 | 0.83145804 | 0.64083167 | 0 |
| 1739145000 | 0.64094131 | -0.001628 | -0.25 | 0.64113866 | 0.65337426 | 0.61854105 | 0 |
| 1739058600 | 0.64256882 | 0.00304063 | 0.48 | 0.63908964 | 0.64870368 | 0.63101054 | 0 |
| 1738972200 | 0.63952819 | -0.013132 | -2.01 | 0.65679496 | 0.68176563 | 0.62568213 | 0 |
| 1738885800 | 0.65266039 | -0.026359 | -3.88 | 0.6797093 | 0.69575543 | 0.64976595 | 0 |
| 1738799400 | 0.6790198 | 0.01606806 | 2.42 | 0.66471813 | 0.68774942 | 0.66123652 | 0 |
| 1738713000 | 0.66295174 | -0.039192 | -5.58 | 0.70252619 | 0.70420487 | 0.64242995 | 0 |
| 1738626600 | 0.70214367 | 0.00896595 | 1.29 | 0.80331031 | 0.83145804 | 0.60708022 | 0 |
| 1738540200 | 0.69317772 | -0.068665 | -9.01 | 0.7606392 | 0.77001691 | 0.67203464 | 0 |
| 1738453800 | 0.76184278 | -0.039272 | -4.90 | 0.80420203 | 0.81078762 | 0.75617328 | 0 |
| 1738367400 | 0.80111512 | 0.00863704 | 1.09 | 0.79246102 | 0.83730784 | 0.78318078 | 0 |
| 1738281000 | 0.79247808 | 0.03272573 | 4.31 | 0.75775938 | 0.79984331 | 0.75355415 | 0 |
| 1738194600 | 0.75975235 | 0.0115193 | 1.54 | 0.75295967 | 0.77160544 | 0.74587462 | 0 |
| 1738108200 | 0.74823305 | -0.023409 | -3.03 | 0.77966749 | 0.78475225 | 0.74108709 | 0 |
| 1738021800 | 0.77164198 | -0.017018 | -2.16 | 0.80331031 | 0.83145804 | 0.73968373 | 0 |
| 1737935400 | 0.78866024 | -0.02096 | -2.59 | 0.80733037 | 0.8185305 | 0.78866024 | 0 |
| 1737849000 | 0.80962059 | 0.00268735 | 0.33 | 0.80653854 | 0.81601857 | 0.7975799 | 0 |
| 1737762600 | 0.80693324 | -0.004522 | -0.56 | 0.81329224 | 0.83233515 | 0.79839366 | 0 |
