PickleTokenPICKLE

US$ 0.6264

0.01035

(

1.68%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 721

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.3924

교환

GATE

매도

US$ 2.06

마지막 거래 시간

19:31:02

볼륨(24시간)

$ 531

마지막 거래 규모

5.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.22

완전히 희석된 시가총액

US$ 807,908

창세기 날짜

17/09/2020

일 범위 0.605896-0.635542

52주 범위 0.404507-2.24

순환 공급량 1,602,275 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.12	Gate.io	803.78	/cdn/crypto/logos/exchanges/GATE.png	$ 102.60	1745613920	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	100	12 분s 전
0.000348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	0	21 시간s 전
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745539321	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	0	21 시간s 전
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	21 시간s 전
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	21 시간s 전
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745539329	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.55118676	0.07521324	13.6456906185	0.5452638	0.66975732	361.52244117	CX
4	0.69647676	-0.07007676	-10.0616077987	0.40450686	0.70114344	271.14183088	CX
12	1.13190132	-0.50550132	-44.6594867475	0.40450686	1.19595768	331.39557108	CX
26	0.72015868	-0.09375868	-13.0191696086	0.40450686	1.68305	355.46643519	CX
52	1.43478806	-0.80838806	-56.3419840558	0.40450686	2.24188702	568.60779962	CX
156	4.8789836	-4.2525836	-87.1612603904	0.24965552	5.08431898	4257.99235099	CX
260	19.76154591	-19.13514591	-96.8302075007	0.24965552	37.864932	3232.83474004	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.6160122	-0.050154	-7.53	0.634578	0.66975732	0.60802212	2530
1745452200	0.66616596	0	0.00	0.634578	0.66975732	0.63369408	0
1745365800	0.66616596	0.11827128	21.59	0.634578	0.66975732	0.63369408	0
1745279400	0.54789468	-0.003779	-0.69	0.55420392	0.576201	0.54567096	0
1745193000	0.55167396	-0.0106	-1.89	0.56119176	0.56328672	0.5452638	0
1745106600	0.56227404	0.00886356	1.60	0.55294764	0.56430984	0.55184796	0
1745020200	0.55341048	0.00270048	0.49	0.55118676	0.5568	0.54783204	0
1744933800	0.55071	0.00122496	0.22	0.55016016	0.56199216	0.54442164	0
1744847400	0.54948504	-0.003069	-0.56	0.55106844	0.56041224	0.5365116	0
1744761000	0.5525544	-0.010736	-1.91	0.56490144	0.57748512	0.55227948	0
1744674600	0.5632902	0.00921852	1.66	0.55557156	0.5874066	0.55557156	0
1744588200	0.55407168	-0.018917	-3.30	0.57231732	0.5732082	0.54566748	0
1744501800	0.57298896	0.02735976	5.01	0.54541344	0.5798376	0.5382342	0
1744415400	0.5456292	0.0141636	2.67	0.5298996	0.55259268	0.524088	0
1744329000	0.5314656	-0.047269	-8.17	0.5810208	0.5810208	0.51462588	0
1744242600	0.57873444	-0.087432	-13.12	0.634578	0.66975732	0.40450686	2530
1744156200	0.66616596	0	0.00	0.634578	0.66975732	0.63369408	0
1744069800	0.66616596	0	0.00	0	0	0	0
1743983400	0.66616596	0	0.00	0	0	0	0
1743897000	0.66616596	0.03585792	5.69	0.634578	0.66975732	0.63369408	0
1743810600	0.63030804	-0.002725	-0.43	0.63291108	0.63823896	0.61431048	0
1743724200	0.63303288	0.00704352	1.13	0.62364036	0.64109256	0.61080264	0
1743637800	0.62598936	-0.038137	-5.74	0.66371256	0.67566288	0.62036916	0
1743551400	0.66412668	0.02963568	4.67	0.634578	0.66975732	0.63369408	0
1743465000	0.634491	0.0070122	1.12	0.69647676	0.70114344	0.6189354	2530
1743378600	0.6274788	-0.007263	-1.14	0.63558372	0.64243236	0.61823592	0
1743292200	0.63474156	-0.025275	-3.83	0.65966184	0.66526464	0.62792772	0
1743205800	0.6600168	-0.03638	-5.22	0.69647676	0.70114344	0.6489852	0
1743119400	0.69639672	-0.001542	-0.22	0.69916332	0.708876	0.69221724	0
1743033000	0.69793836	-0.021444	-2.98	0.71851908	0.72302568	0.68992392	0
1742946600	0.71938212	-0.001315	-0.18	0.72408708	0.72898692	0.71034108	0
1742860200	0.72069756	0.0267438	3.85	0.69604524	0.73143336	0.68895648	0
1742773800	0.69395376	0.00560976	0.81	0.68915832	0.70286256	0.68901564	0
1742687400	0.688344	0.00428388	0.63	0.6840636	0.69747552	0.6840636	0
1742601000	0.68406012	-0.004305	-0.63	0.69083916	0.69418692	0.67462932	0
1742514600	0.68836488	-0.029413	-4.10	0.716184	0.71894712	0.67983192	0
1742428200	0.71777784	0.04690692	6.99	0.6731712	0.7197336	0.670944	0
1742341800	0.67087092	-0.001121	-0.17	0.67071084	0.6731016	0.6520476	0
1742255400	0.67199148	0.0156252	2.38	0.66805908	0.67971708	0.64489968	2530
1742169000	0.65636628	-0.018451	-2.73	0.67397508	0.67537404	0.64792032	0
1742082600	0.67481724	0.00896448	1.35	0.6656718	0.6798006	0.66277992	0
1741996200	0.66585276	0.0172608	2.66	0.64847016	0.67672428	0.64806648	0
1741909800	0.64859196	-0.014654	-2.21	0.66444684	0.66625992	0.63468588	0
1741823400	0.66324624	-0.005391	-0.81	0.66805908	0.67971708	0.63822852	0
1741737000	0.66863676	0.0137808	2.10	0.64718604	0.6824454	0.61704924	0
1741650600	0.65485596	-0.044339	-6.34	0.7536636	0.78559608	0.59179729	2530
1741564200	0.69919464	-0.064296	-8.42	0.7656696	0.7687842	0.69445836	0
1741477800	0.76349112	0.01979076	2.66	0.74365164	0.77633928	0.73293672	0
1741391400	0.74370036	-0.023093	-3.01	0.7536636	0.78559608	0.7358286	2530
1741305000	0.76679364	-0.015775	-2.02	0.77998284	0.80727648	0.75862608	0
1741218600	0.78256848	0.02719968	3.60	0.7536636	0.78958764	0.74999916	0
1741132200	0.7553688	0.00554364	0.74	0.74594496	0.77246604	0.70022472	0
1741045800	0.74982516	-0.125732	-14.36	0.87557148	0.87825456	0.73021188	2530
1740959400	0.87555756	0.10701348	13.92	0.77067732	0.88723296	0.75783612	0
1740873000	0.76854408	-0.008937	-1.15	0.77654808	0.79282056	0.74660616	0
1740786600	0.77748072	-0.023782	-2.97	0.8026446	0.80360508	0.72361728	0
1740700200	0.80126304	-0.009351	-1.15	0.81485244	0.8274048	0.7785282	0
1740613800	0.8106138	-0.058617	-6.74	0.86784588	0.87057768	0.78760752	0
1740527400	0.86923092	-0.006351	-0.73	0.87557148	0.87986232	0.8165124	0
1740441000	0.87558192	-0.105444	-10.75	0.90772668	1.00922388	0.8689386	2530
1740354600	0.98102592	0.01838832	1.91	0.9620982	0.98822952	0.95580636	0
1740268200	0.9626376	0.036714	3.97	0.92611848	0.97266	0.92412096	0
1740181800	0.9259236	-0.028338	-2.97	0.95300148	0.98897772	0.91111968	0
1740095400	0.95426124	0.00949344	1.00	0.9452376	0.96317004	0.94279116	0
1740009000	0.9447678	0.01726428	1.86	0.92914608	0.95199924	0.92437848	0
1739922600	0.92750352	-0.026211	-2.75	0.95463012	0.95705568	0.90721164	0
1739836200	0.95371488	0.02786784	3.01	0.90772668	0.99088128	0.8962566	2530
1739749800	0.92584704	-0.010454	-1.12	0.93746676	0.948474	0.92446896	0
1739663400	0.93630096	-0.012351	-1.30	0.94867932	0.95322072	0.9317004	0
1739577000	0.94865148	0.0172434	1.85	0.93020748	0.97029012	0.92746872	0
1739490600	0.93140808	-0.020414	-2.14	0.95182524	0.95908452	0.90948756	0
1739404200	0.95182176	0.04541748	5.01	0.90772668	0.97136544	0.89065032	0
1739317800	0.90640428	-0.018886	-2.04	0.9272634	0.94799028	0.89927724	0
1739231400	0.92529024	0.00981012	1.07	0.99339384	0.99339384	0.91532352	2530
1739145000	0.91548012	-0.002325	-0.25	0.915762	0.93323856	0.883485	0
1739058600	0.91780476	0.00434304	0.48	0.91283532	0.9265674	0.90129564	0
1738972200	0.91346172	-0.018757	-2.01	0.93812448	0.973791	0.89368488	0
1738885800	0.93221892	-0.03765	-3.88	0.97085388	0.99377316	0.92808468	0
1738799400	0.96986904	0.0229506	2.42	0.94944144	0.98233788	0.94446852	0
1738713000	0.94691844	-0.055979	-5.58	1.00344408	1.0058418	0.9176064	0
1738626600	1.00289772	0.01	1.29	0.99339384	1.0148724	0.72045302	2530
1738540200	0.99009132	-0.098077	-9.01	1.08644904	1.09984356	0.95989188	0
1738453800	1.08816816	-0.06	-4.90	1.14867144	1.15807788	1.0800702	0
1738367400	1.14426228	0.01	1.09	1.13190132	1.19595768	1.118646	0
1738281000	1.13192568	0.05	4.31	1.08233568	1.14244572	1.0763292	0
1738194600	1.08518232	0.02	1.54	1.07548008	1.10211252	1.06536024	0
1738108200	1.06872888	-0.03	-3.03	1.11362784	1.1208906	1.05852204	0
1738021800	1.10216472	-0.02	-2.16	1.14739776	1.1876022	0.96179529	2530
1737935400	1.12647252	-0.03	-2.59	1.15313976	1.16913732	1.12647252	0
1737849000	1.15641096	0	0.33	1.15200876	1.16554944	1.1392128	0