ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Phoenix BlockchainPHX
US$ 0.026595
0.000231
(
0.88%
)
정보
순위 순위 2438
플랫폼 NEO
코인
채굴 불가
매수
US$ 0.025572
교환
HUOB
매도
US$ 0.026595
마지막 거래 시간
04:04:00
볼륨(24시간)
$ 0
마지막 거래 규모
375.85
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.000769
완전히 희석된 시가총액
US$ 0
창세기 날짜
16/07/2018
일 범위 0.026343-0.026727
52주 범위 0.00691-0.026942
순환 공급량 7,296,828 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734220934PHX/BTChttps://trade.kucoin.com/PHX-BTCBTC1https://trade.kucoin.com/PHX-BTC06 시간s 전
1.03E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734220934PHX/ETHhttps://trade.kucoin.com/PHX-ETHETH2https://trade.kucoin.com/PHX-ETH06 시간s 전
0.0027HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734220920PHX/USDhttps://hitbtc.com/PHX-to-USDUSD3https://hitbtc.com/PHX-to-USD06 시간s 전
2.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734220920PHX/ETHhttps://hitbtc.com/PHX-to-ETHETH4https://hitbtc.com/PHX-to-ETH06 시간s 전
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734220920PHX/BTChttps://hitbtc.com/PHX-to-BTCBTC5https://hitbtc.com/PHX-to-BTC06 시간s 전
2.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734220934PHX/BTChttps://www.huobi.com/en-us/exchange/phx_btcBTC6https://www.huobi.com/en-us/exchange/phx_btc06 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.025974480.000620622.389345234250.02454010.026679510CX
40.023551310.0030437912.92407938240.020877810.026941750CX
120.016477850.0101172561.39909029390.015311530.026941750CX
260.017158550.0094365554.99619723110.012535770.026941750CX
520.011182130.01541297137.8357253940.006909840.026941750CX
1560.01256320.0140319111.6904928680.000704390.08859492153067.905061CX
2600.004309650.02228545517.1057974550.0007043946542243.9576113008.714321CX

PHX에 대해

Launched in November 2021, Phoenix Blockchain was created to meet a need of an all inclusive blockchain. Cheap gas (1 gwei) combined with the ability to mint NFTs, Phoenix is aiming to be a one stop shop for all crypto and NFT enthusiasts and investors.

PHX 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17342202000.026366773.1E-50.120.026369970.026679510.026172460
17341338000.026336070.000331781.280.026025090.026492160.025816430
17340474000.02600429-0.000326-1.240.026310230.02665540.025821310
17339610000.026330370.0012174.850.025180410.026506220.024904370
17338746000.02511337-0.000212-0.840.025275450.025541480.02454010
17337882000.02532492-0.000956-3.640.025645950.02657250.024829430
17337018000.026281330.000297561.150.025974480.026281330.025732540
17336154000.02598377-1.4E-5-0.050.025966640.026148180.025778530
17335290000.025997440.000804073.190.025151760.02652790.025086250
17334426000.02519337-0.000537-2.090.025645950.026941750.024319730
17333562000.025730090.000751593.010.024952320.025802210.024619990
17332698000.02497850.00010410.420.024924230.025017930.02436980
17331834000.0248744-0.000439-1.730.025287750.025516110.024561250
17330970000.025313110.000229560.920.025082150.025433120.024905010
17330106000.02508355-0.000239-0.940.025346120.025346120.02499890
17329242000.025322290.000452441.820.024870920.025657880.024816280
17328378000.02486985-9.8E-5-0.390.02498610.025132690.024622970
17327514000.024967440.001060374.440.023863320.025313590.023859130
17326650000.02390707-0.000234-0.970.024202240.024698040.023585190
17325786000.024141-0.001263-4.970.020926320.025706830.020877810
17324922000.02540439-9.0E-6-0.040.025437830.025648980.024905990
17324058000.02541296-0.000332-1.290.025710140.025734940.025290320
17323194000.025745030.000121440.470.02561350.025936450.025280840
17322330000.025623590.001135674.640.024519860.02573610.024480080
17321466000.024487920.000495322.060.024008670.024684570.023828920
17320602000.02399260.000456491.940.023541880.024452530.023511930
17319738000.023536110.000182860.780.020926320.024085920.020877810
17318874000.02335325-0.000162-0.690.023551310.023760660.023080960
17318010000.02351572-0.000177-0.750.023655860.023851850.023451120
17317146000.023693070.000992334.370.022793220.023888260.022663190
17316282000.02270074-0.000815-3.470.023511770.023862990.022544740
17315418000.023516060.000642822.810.022928330.024296340.022443620
17314554000.02287324-0.000193-0.840.02300450.023394670.022174280
17313690000.023066310.0021673610.370.020926320.023298370.020877810
17312826000.020898950.000928074.650.019962120.0211770.019910440
17311962000.019970887.2E-50.360.019899940.020004570.019703110
17311098000.019899040.000119560.600.0197470.020095020.019677460
17310234000.019779480.000108140.550.019667290.020006160.019371810
17309370000.019671340.001606088.890.018078090.019882810.018068990
17308506000.018065260.000473892.690.017632890.018313560.017548110
17307642000.01759137-0.000313-1.750.017816210.017992980.017373470
17306778000.01790485-9.4E-5-0.520.018020390.018020390.017546230
17305914000.0179993-5.9E-5-0.330.018084810.018163230.017965480
17305050000.01805839-0.000225-1.230.018254020.018599810.017896140
17304186000.01828291-0.000541-2.870.018800950.01888910.01810970
17303322000.01882408-5.8E-5-0.310.018905770.018955970.01857550
17302458000.018881680.000712673.920.018135820.019123990.018127810
17301594000.018169010.000502342.840.017816210.018250610.017649890
17300730000.017666670.000236271.360.017420.017737350.017382390
17299866000.01743040.000190621.110.0173240.017498030.017254620
17299002000.01723978-0.000463-2.620.01773580.017869350.017041710
17298138000.017702980.000368612.130.017327020.017873190.017295060
17297274000.01733437-0.000175-1.000.017504740.017506040.016954770
17296410000.01750935-3.7E-5-0.210.017508070.017611410.017310240
17295546000.01754684-0.000394-2.200.017933250.018049620.017377870
17294682000.017940730.000171320.960.017778590.018018820.017702510
17293818000.01776941-2.2E-5-0.120.017800380.01784040.017689750
17292954000.017791650.000290291.660.017816210.0179360.017558220
17292090000.01750136-8.8E-5-0.500.017816210.01786590.016771150
17291226000.01758920.000226051.300.017402320.017773510.017365160
17290362000.017363150.000173511.010.017174790.017626930.01686430
17289498000.017189640.000870315.330.017816210.01786590.015988420
17288634000.01631933-0.0001-0.610.016447260.016449350.016130010
17287770000.016419780.000182611.120.016258610.016498610.016242740
17286906000.016237170.000586653.750.015666010.016486710.015623260
17286042000.01565052-0.00011-0.700.015747240.015918120.015311530
17285178000.01576069-0.00041-2.540.016158720.01625070.015684980
17284314000.01617101-6.0E-5-0.370.016197380.016428080.01608570
17283450000.01623124-0.00011-0.670.017816210.01786590.015684270
17282586000.016340810.000205971.280.016124760.016356050.016077190
17281722000.016134849.0E-60.060.016166450.016215550.016045270
17280858000.016125930.000327012.070.015795050.016239070.015720560
17279994000.015798921.7E-50.110.017816210.01786590.015617560
17279130000.01578155-5.1E-5-0.320.015816430.016194060.015594420
17278266000.01583258-0.000608-3.700.016465940.016661490.015659030
17277402000.0164403-0.000642-3.760.017039430.017047940.016364290
17276538000.01708212-3.3E-5-0.190.017128540.01716030.017017550
17275674000.017114872.1E-50.120.017115550.01721270.017018010
17274810000.017094290.000152740.900.016929480.017289370.016860050
17273946000.016941550.000565383.450.01643030.017093520.01629440
17273082000.01637617-0.000355-2.120.016709840.01680040.01636950
17272218000.016731240.000253811.540.016465120.016811470.016310810
17271354000.01647743-3.5E-5-0.210.017816210.01786590.016399080
17270490000.01651239-1.0E-6-0.010.016477850.016621570.016224230
17269626000.016513510.000109420.670.016432940.016513510.016321570
17268762000.016404092.0E-50.120.016360280.016666580.016230130
17267898000.016384020.000461412.900.016062780.016602750.016041160
17267034000.015922610.000252411.610.015677960.015958010.015404840
17266170000.01567020.000504393.330.015143540.015947270.014985020
17265306000.01516581-0.000211-1.370.015385670.015392970.014964140
17264442000.01537677-0.000228-1.460.015602440.015701180.015275660
17263578000.01560471-0.000148-0.940.01574090.01576850.01547170