PersistenceXPRT

US$ 0.082441

0.000251

(

0.31%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 483

코인

채굴 불가

지갑

매수

US$ 0.077065

교환

GATE

매도

US$ 0.084233

마지막 거래 시간

10:28:16

볼륨(24시간)

$ 16,815

마지막 거래 규모

14.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.155779

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.081991-0.08453

52주 범위 0.06482-0.37917

순환 공급량 219,476,217 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07219	Gate.io	97660.56	/cdn/crypto/logos/exchanges/GATE.png	$ 7,544.28	1745672827	XPRT/USDT	https://gate.io/trade/XPRT_USDT	USDT	1	https://gate.io/trade/XPRT_USDT	49.4281193062	9 분s 전
0.0718	Kucoin	85125.9919	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,452.46	1745672578	XPRT/USDT	https://trade.kucoin.com/XPRT-USDT	USDT	2	https://trade.kucoin.com/XPRT-USDT	43.08410359	14 분s 전
0.0774	HTX	14794.423	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,144.91	1745627662	XPRT/USDT	https://www.huobi.com/en-us/exchange/xprt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xprt_usdt	7.48777710379	13 시간s 전
4.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	XPRT/ETH	https://gate.io/trade/XPRT_ETH	ETH	4	https://gate.io/trade/XPRT_ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07309078	0.00935042	12.7928857785	0.0720751	0.08853114	11.21671429	CX
4	0.08719668	-0.00475548	-5.45373975248	0.06481998	0.102127	8.41253571	CX
12	0.15183588	-0.06939468	-45.7037427517	0.06481998	0.19858044	10.2819881	CX
26	0.18033208	-0.09789088	-54.2836748736	0.06481998	0.25185	172.66760264	CX
52	0.29343546	-0.21099426	-71.9048270444	0.06481998	0.37917	119368.356267	CX
156	2.71269284	-2.63025164	-96.9609091459	0.06481998	2.74633296	54621.3570529	CX
260	13.1267268	-13.0442856	-99.3719592001	0.06481998	16.9780324	43680.4635222	CX

The XPRT token is primarily a governance token for the Persistence chain. Once the Persistence mainnet is launched, token holders will be able to stake XPRT tokens to passively earn more XPRT.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.08226318	0.00083628	1.03	0.08143196	0.08400842	0.08008968	0
1745538600	0.0814269	-0.00663	-7.53	0.083881	0.08853114	0.08037074	78
1745452200	0.08805642	0	0.00	0.083881	0.08853114	0.08376416	0
1745365800	0.08805642	0.01563356	21.59	0.083881	0.08853114	0.08376416	0
1745279400	0.07242286	-0.0005	-0.69	0.07325684	0.0761645	0.07212892	0
1745193000	0.07292242	-0.001401	-1.89	0.07418052	0.07445744	0.0720751	0
1745106600	0.07432358	0.00117162	1.60	0.07309078	0.07459268	0.07294542	0
1745020200	0.07315196	0.00035696	0.49	0.07285802	0.0736	0.07241458	0
1744933800	0.072795	0.00016192	0.22	0.07272232	0.07428632	0.07196378	0
1744847400	0.07263308	-0.000406	-0.56	0.07284238	0.07407748	0.0709182	0
1744761000	0.0730388	-0.001419	-1.91	0.07467088	0.07633424	0.07300246	0
1744674600	0.0744579	0.00121854	1.66	0.07343762	0.0776457	0.07343762	0
1744588200	0.07323936	-0.002501	-3.30	0.07565114	0.0757689	0.07212846	0
1744501800	0.07573992	0.00361652	5.01	0.07209488	0.0766452	0.0711459	0
1744415400	0.0721234	0.0018722	2.67	0.0700442	0.07304386	0.069276	0
1744329000	0.0702512	-0.006248	-8.17	0.0768016	0.0768016	0.06802526	0
1744242600	0.07649938	-0.011557	-13.12	0.083881	0.102127	0.06481998	78
1744156200	0.08805642	0	0.00	0.083881	0.08853114	0.08376416	0
1744069800	0.08805642	0	0.00	0	0	0	0
1743983400	0.08805642	0	0.00	0	0	0	0
1743897000	0.08805642	0.00473984	5.69	0.083881	0.08853114	0.08376416	0
1743810600	0.08331658	-0.00036	-0.43	0.08366066	0.08436492	0.08120196	0
1743724200	0.08367676	0.00093104	1.13	0.08243522	0.08474212	0.08073828	0
1743637800	0.08274572	-0.005041	-5.74	0.08773212	0.08931176	0.08200282	0
1743551400	0.08778686	0.00391736	4.67	0.083881	0.08853114	0.08376416	0
1743465000	0.0838695	0.0009269	1.12	0.09206302	0.09267988	0.0818133	78
1743378600	0.0829426	-0.00096	-1.14	0.08401394	0.08491922	0.08172084	0
1743292200	0.08390262	-0.003341	-3.83	0.08719668	0.08793728	0.08300194	0
1743205800	0.0872436	-0.004809	-5.22	0.09206302	0.09267988	0.0857854	0
1743119400	0.09205244	-0.000204	-0.22	0.09241814	0.093702	0.09149998	0
1743033000	0.09225622	-0.002835	-2.98	0.09497666	0.09557236	0.09119684	0
1742946600	0.09509074	-0.000174	-0.18	0.09571266	0.09636034	0.09389566	0
1742860200	0.09526462	0.0035351	3.85	0.09200598	0.09668372	0.09106896	0
1742773800	0.09172952	0.00074152	0.81	0.09109564	0.09290712	0.09107678	0
1742687400	0.090988	0.00056626	0.63	0.0904222	0.09219504	0.0904222	0
1742601000	0.09042174	-0.000569	-0.63	0.09131782	0.09176034	0.08917514	0
1742514600	0.09099076	-0.003888	-4.10	0.094668	0.09503324	0.08986284	0
1742428200	0.09487868	0.00620034	6.99	0.0889824	0.0951372	0.088688	0
1742341800	0.08867834	-0.000148	-0.17	0.08865718	0.0889732	0.0861902	0
1742255400	0.08882646	0.0020654	2.38	0.08830666	0.08984766	0.08524536	78
1742169000	0.08676106	-0.002439	-2.73	0.08908866	0.08927358	0.08564464	0
1742082600	0.08919998	0.00118496	1.35	0.0879911	0.0898587	0.08760884	0
1741996200	0.08801502	0.0022816	2.66	0.08571732	0.08945206	0.08566396	0
1741909800	0.08573342	-0.001937	-2.21	0.08782918	0.08806884	0.08389526	0
1741823400	0.08767048	-0.000713	-0.81	0.08830666	0.08984766	0.08436354	0
1741737000	0.08838302	0.0018216	2.10	0.08554758	0.0902083	0.08156398	0
1741650600	0.08656142	-0.005861	-6.34	0.09860192	0.14941275	0.0833244	78
1741564200	0.09242228	-0.008499	-8.42	0.1012092	0.1016209	0.09179622	0
1741477800	0.10092124	0.00261602	2.66	0.09829878	0.10261956	0.09688244	0
1741391400	0.09830522	-0.003053	-3.01	0.09860192	0.10377232	0.09388738	78
1741305000	0.10135778	-0.002085	-2.02	0.10310118	0.10670896	0.10027816	0
1741218600	0.10344296	0.00359536	3.60	0.0996222	0.10437078	0.09913782	0
1741132200	0.0998476	0.00073278	0.74	0.09860192	0.10210758	0.09255844	0
1741045800	0.09911482	-0.01662	-14.36	0.11573646	0.11609112	0.09652226	78
1740959400	0.11573462	0.01414546	13.92	0.10187114	0.11727792	0.10017374	0
1740873000	0.10158916	-0.001181	-1.15	0.10264716	0.10479812	0.09868932	0
1740786600	0.10277044	-0.003144	-2.97	0.1060967	0.10622366	0.09565056	0
1740700200	0.10591408	-0.001236	-1.15	0.10771038	0.1093696	0.1029089	0
1740613800	0.1071501	-0.007748	-6.74	0.11471526	0.11507636	0.10410904	0
1740527400	0.11489834	-0.000839	-0.72	0.11573646	0.11630364	0.1079298	0
1740441000	0.11573784	-0.013938	-10.75	0.12295846	0.19858044	0.1148597	78
1740354600	0.12967584	0.00243064	1.91	0.1271739	0.13062804	0.12634222	0
1740268200	0.1272452	0.004853	3.97	0.12241796	0.12857	0.12215392	0
1740181800	0.1223922	-0.003746	-2.97	0.12597146	0.13072694	0.12043536	0
1740095400	0.12613798	0.00125488	1.00	0.1249452	0.12731558	0.12462182	0
1740009000	0.1248831	0.00228206	1.86	0.12281816	0.12583898	0.12218796	0
1739922600	0.12260104	-0.003465	-2.75	0.12618674	0.12650736	0.11991878	0
1739836200	0.12606576	0.00368368	3.01	0.12295846	0.13097856	0.12259644	78
1739749800	0.12238208	-0.001382	-1.12	0.12391802	0.125373	0.12219992	0
1739663400	0.12376392	-0.001633	-1.30	0.12540014	0.12600044	0.1231558	0
1739577000	0.12539646	0.0022793	1.85	0.12295846	0.12825674	0.12259644	0
1739490600	0.12311716	-0.002698	-2.14	0.12581598	0.12677554	0.12021962	0
1739404200	0.12581552	0.00600346	5.01	0.11998686	0.12839888	0.11772964	0
1739317800	0.11981206	-0.002496	-2.04	0.1225693	0.12530906	0.11886998	0
1739231400	0.12230848	0.00129674	1.07	0.15166752	0.1569819	0.12099104	78
1739145000	0.12101174	-0.000307	-0.25	0.121049	0.12335912	0.1167825	0
1739058600	0.12131902	0.00057408	0.48	0.12066214	0.1224773	0.11913678	0
1738972200	0.12074494	-0.002479	-2.01	0.12400496	0.1287195	0.11813076	0
1738885800	0.12322434	-0.004977	-3.88	0.12833126	0.13136082	0.12267786	0
1738799400	0.12820108	0.0030337	2.42	0.12550088	0.12984926	0.12484354	0
1738713000	0.12516738	-0.0074	-5.58	0.13263916	0.1329561	0.1212928	0
1738626600	0.13256694	0.0016928	1.29	0.15166752	0.18189483	0.11665232	78
1738540200	0.13087414	-0.012964	-9.01	0.14361108	0.14538162	0.12688226	0
1738453800	0.14383832	-0.007415	-4.90	0.15183588	0.15307926	0.1427679	0
1738367400	0.15125306	0.0016307	1.09	0.14961914	0.15808636	0.147867	0
1738281000	0.14962236	0.00617872	4.31	0.14306736	0.15101294	0.1422734	0
1738194600	0.14344364	0.00217488	1.54	0.14216116	0.14568154	0.14082348	0
1738108200	0.14126876	-0.00442	-3.03	0.14720368	0.1481637	0.13991958	0
1738021800	0.14568844	-0.003213	-2.16	0.15166752	0.2428272	0.13965462	78
1737935400	0.14890154	-0.003957	-2.59	0.15242652	0.15454114	0.14890154	0
1737849000	0.15285892	0.00050738	0.33	0.15227702	0.15406688	0.1505856	0