PepeCoinPEPECOIN

US$ 0.05657

-0.00012

(

-0.21%

)

공식 링크

웹사이트

정보

순위 1847

ethereum

Categories:

매수

US$ 0.05501

교환

KRAKEN

매도

US$ 0.05657

마지막 거래 시간

13:33:46

볼륨(24시간)

$ 325

마지막 거래 규모

174.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.05657

완전히 희석된 시가총액

US$ 6,088,564

창세기 날짜

일 범위 0.05507-0.05779

52주 범위 0.00000000-0.21212

순환 공급량 107,628,848 / 133,769,420

80.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	14892	0.05488	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 817.00	PEPECOIN/USDT	/crypto/PepeCoin-PEPECOIN	1	/crypto/PepeCoin-PEPECOIN	100	9 시간s 전
Kraken	0	0.05584	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	PEPECOIN/USD	/crypto/PepeCoin-PEPECOIN	2	/crypto/PepeCoin-PEPECOIN	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05959	-0.00302	-5.06796442356	0.055	0.06642	10215.6997286	CX
4	0.07802	-0.02145	-27.4929505255	0.055	0.09698	14803.7484393	CX
12	0.08093	-0.02436	-30.1000864945	0.055	0.119	14620.035765	CX
26	0	0	0	0	0.21212	10926.2446707	CX
52	0	0	0	0	0.21212	5448.15487688	CX
156	0	0	0	0	0.21212	1809.44179259	CX
260	0	0	0	0	0.21212	1729.19698266	CX

PepeCoin is a meme token based on the character Pepe the Frog. Initially launched in March 2016 on its own blockchain, it later migrated to Ethereum. PepeCoin is recognized as the original Pepe currency due to its long history. The project aims to provide a variety of use cases, transforming PepeC... PepeCoin is a meme token based on the character Pepe the Frog. Initially launched in March 2016 on its own blockchain, it later migrated to Ethereum. PepeCoin is recognized as the original Pepe currency due to its long history. The project aims to provide a variety of use cases, transforming PepeCoin into a memecoin with utility. The community is primarily focused on creating a fun atmosphere, actively engaging in various events to enhance the token's growth and visibility. Additionally, PepeCoin is developing a game that will serve as an interactive social Web 3.0 video game platform, further expanding its ecosystem and fostering interaction among users. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.05669	-0.00246	-4.16	0.05966	0.06107	0.055	51716
1782172200	0.05915	0.00011	0.19	0.05904	0.06109	0.0582	5708
1782085800	0.05904	0	0.00	0.05904	0.06082	0.05821	2972
1781999400	0.05904	0.00084	1.44	0.0582	0.06082	0.0582	617
1781913000	0.0582	0.00069	1.20	0.05751	0.05982	0.05623	3340
1781826600	0.05751	-0.00206	-3.46	0.05957	0.06192	0.05751	4486
1781740200	0.05957	-2.0E-5	-0.03	0.05959	0.06642	0.05957	2668
1781653800	0.05959	-0.00625	-9.49	0.06584	0.06947	0.05953	9508
1781567400	0.06584	0.00259	4.09	0.06325	0.06584	0.06325	18286
1781481000	0.06325	-0.00179	-2.75	0.06504	0.06548	0.06281	3686
1781394600	0.06504	0	0.00	0.06504	0.06538	0.06244	8456
1781308200	0.06504	-0.00033	-0.50	0.06537	0.06539	0.06198	7306
1781221800	0.06537	0.00636	10.78	0.05901	0.06537	0.05611	4008
1781135400	0.05901	0.00027	0.46	0.05874	0.06526	0.05874	6368
1781049000	0.05874	-0.00583	-9.03	0.06457	0.06457	0.05874	1821
1780962600	0.06457	-0.00076	-1.16	0.06533	0.06537	0.06284	5739
1780876200	0.06533	0.00553	9.25	0.0598	0.06533	0.05947	6450
1780789800	0.0598	-0.00219	-3.53	0.06199	0.06324	0.05524	31384
1780703400	0.06199	-0.0037	-5.63	0.06569	0.06699	0.06	85372
1780617000	0.06569	-0.00491	-6.95	0.0706	0.0706	0.065	24847
1780530600	0.0706	0.0016	2.32	0.069	0.07218	0.06701	12112
1780444200	0.069	-0.00702	-9.23	0.07602	0.07714	0.069	21445
1780357800	0.07602	-0.00765	-9.14	0.08367	0.08367	0.07602	26726
1780271400	0.08367	0.00619	7.99	0.07748	0.09698	0.0764	38189
1780185000	0.07748	-0.00976	-11.19	0.08724	0.09558	0.07301	16861
1780098600	0.08724	0.01512	20.97	0.07212	0.08724	0.07212	6914
1780012200	0.07212	-0.00604	-7.73	0.07816	0.07959	0.07212	4579
1779925800	0.07816	0.00014	0.18	0.07802	0.08132	0.07631	2928
1779839400	0.07802	-0.00632	-7.49	0.08434	0.08705	0.07802	14042
1779753000	0.08434	0.00818	10.74	0.07616	0.09999	0.07325	89666
1779666600	0.07616	0.00147	1.97	0.07469	0.08699	0.06993	7786
1779580200	0.07469	0.00474	6.78	0.06995	0.07469	0.06631	8523
1779493800	0.06995	0.00045	0.65	0.07009	0.08724	0.06648	13595
1779407400	0.0695	0	0.00	0.0695	0.07046	0.06644	467
1779321000	0.0695	0.00342	5.18	0.06608	0.07199	0.06608	7047
1779234600	0.06608	0	0.00	0.06608	0.06608	0.06608	0
1779148200	0.06608	-0.00804	-10.85	0.07141	0.07211	0.06608	6478
1779061800	0.07412	0.00137	1.88	0.07412	0.07467	0.065	29197
1778975400	0.07275	0.00188	2.65	0.07087	0.07468	0.07087	2172
1778889000	0.07087	-0.00413	-5.51	0.075	0.075	0.07087	7849
1778802600	0.075	-0.00627	-7.72	0.08127	0.08127	0.075	13663
1778716200	0.08127	0.00083	1.03	0.08044	0.08416	0.0779	3598
1778629800	0.08044	-0.00081	-1.00	0.08125	0.08403	0.07635	43952
1778543400	0.08125	-0.00949	-10.46	0.09074	0.09099	0.08	39352
1778457000	0.09074	0.00573	6.74	0.08501	0.09628	0.08227	24271
1778370600	0.08501	0.00399	4.92	0.08102	0.08999	0.08102	4530
1778284200	0.08102	-0.00336	-3.98	0.087	0.09246	0.08058	49878
1778197800	0.08438	-0.00833	-8.99	0.09075	0.09628	0.08227	11460
1778111400	0.09271	0.01071	13.06	0.082	0.09991	0.082	29421
1778025000	0.082	-0.00071	-0.86	0.08271	0.08416	0.082	3557
1777938600	0.08271	-0.0008	-0.96	0.08351	0.09	0.082	16566
1777852200	0.08351	-0.00014	-0.17	0.08365	0.09	0.08351	3695
1777765800	0.08365	0.00138	1.68	0.08227	0.08543	0.08106	4749
1777679400	0.08227	-0.00313	-3.67	0.0854	0.08934	0.08227	17674
1777593000	0.0854	0.00249	3.00	0.08291	0.0854	0.08	3189
1777506600	0.08291	0.00064	0.78	0.08227	0.08802	0.08015	5908
1777420200	0.08227	-0.00099	-1.19	0.08326	0.08502	0.08105	4916
1777333800	0.08326	-0.00408	-4.67	0.08734	0.08934	0.082	11456
1777247400	0.08734	-0.00066	-0.75	0.088	0.08986	0.08353	6737
1777161000	0.088	-0.01043	-10.60	0.09553	0.09553	0.08126	27351
1777074600	0.09843	0.00946	10.63	0.08987	0.10142	0.08703	8505
1776988200	0.08897	-0.00657	-6.88	0.09554	0.0992	0.08897	9341
1776901800	0.09554	0.00654	7.35	0.089	0.11604	0.0875	35711
1776815400	0.089	0.00165	1.89	0.08735	0.09188	0.08701	4389
1776729000	0.08735	-0.00131	-1.48	0.08866	0.10607	0.08735	22697
1776642600	0.08866	-0.00594	-6.28	0.09498	0.09991	0.08606	13343
1776556200	0.0946	0.001	1.07	0.0936	0.09485	0.08876	4539
1776469800	0.0936	0.00648	7.44	0.08712	0.09699	0.0871	13171
1776383400	0.08712	-0.00353	-3.89	0.09065	0.09068	0.08388	6801
1776297000	0.09065	0.00553	6.50	0.08512	0.09997	0.08185	21296
1776210600	0.08512	-0.00272	-3.10	0.08784	0.09995	0.084	11410
1776124200	0.08784	-0.0036	-3.94	0.09144	0.09295	0.08281	12320
1776037800	0.09144	-0.00309	-3.27	0.09453	0.09453	0.08276	8911
1775951400	0.09453	0.00942	11.07	0.08511	0.09731	0.08485	13984
1775865000	0.08511	-0.02085	-19.68	0.10598	0.106	0.08025	49667
1775778600	0.10596	0.0112	11.82	0.09476	0.10596	0.09476	3838
1775692200	0.09476	-0.00332	-3.38	0.09808	0.119	0.08742	16126
1775605800	0.09808	0.00208	2.17	0.096	0.09988	0.08091	4885
1775519400	0.096	0.01011	11.77	0.08589	0.098	0.0754	1406
1775433000	0.08589	0.0053	6.58	0.08059	0.08589	0.07227	6383
1775346600	0.08059	7.0E-5	0.09	0.08052	0.08588	0.08052	668
1775260200	0.08052	0.00033	0.41	0.08019	0.08595	0.07784	12248
1775173800	0.08019	-0.00574	-6.68	0.08593	0.08594	0.08019	2573
1775087400	0.08593	0.005	6.18	0.08093	0.09518	0.08076	16597
1775001000	0.08093	0.00152	1.91	0.07941	0.08425	0.07701	19190
1774914600	0.07941	0.00207	2.68	0.07734	0.099	0.07	27630
1774828200	0.07734	-0.0178	-18.71	0.0774	0.0867	0.07734	2124
1774741800	0.09514	0.017	21.76	0.07814	0.09996	0.069	14114
1774655400	0.07814	-0.00511	-6.14	0.08237	0.10584	0.075	16353
1774569000	0.08325	-0.01674	-16.74	0.09999	0.11343	0.08325	12933
1774482600	0.09999	-0.0019	-1.86	0.10086	0.10086	0.09317	1790
1774396200	0.10189	-0.00031	-0.30	0.1022	0.10375	0.09313	3517