Payship.orgPSHP

US$ 26.37

0.298232

(

1.14%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4652

Ethereum

토큰

채굴 불가

지갑

매수

US$ 29.78

교환

매도

US$ 30.25

마지막 거래 시간

05:01:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 9.52

완전히 희석된 시가총액

US$ 290,020

창세기 날짜

08/08/2020

일 범위 25.89-26.37

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 11,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PSHP/ETH	https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8	ETH	1	https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Payship offers lending platform for users to deposit any ERC20 token (as collateral) and earn PSHP on deposits and borrows. In addition, users can stake PSHP to earn portion of Payship income.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	26.1012542	0.4	1.54	25.86789191	26.50846637	25.62448533
1738108200	25.70550925	-0.8	-3.03	26.78543761	26.96012452	25.46001011
1738021800	26.50972191	-0.58	-2.16	27.92127918	28.11957017	25.41179753
1737935400	27.09438317	-0.72	-2.59	27.73579466	28.1205746	27.09438317
1737849000	27.81447492	0.09	0.33	27.70859138	28.03427742	27.40081766
1737762600	27.72215117	-0.16	-0.56	27.94061444	28.5948324	27.42877426
1737676200	27.87750283	0.72	2.65	27.15038008	27.99803428	26.71496019
1737589800	27.15883402	-0.64	-2.32	27.89491293	28.16702943	27.04282249
1737503400	27.80376101	0.51	1.88	27.3535258	28.15598071	26.83063691
1737417000	27.28940976	0.3	1.13	27.92127918	28.68138068	27.0431573
1737330600	26.98523524	-0.73	-2.62	27.5976857	28.82024296	26.19349424
1737244200	27.7125254	-1.42	-4.87	29.09880455	29.25440731	27.0571356
1737157800	29.12985814	1.49	5.41	27.6776215	29.50969963	27.6776215
1737071400	27.635854	-1.16	-4.04	28.83597901	28.91884439	27.34599259
1736985000	28.80007068	1.8	6.68	26.97083843	29.08131074	26.67059792
1736898600	26.9977906	0.8	3.07	26.23701949	27.22010418	26.17867892
1736812200	26.19408016	-1.11	-4.08	27.92127918	28.11957017	24.6643351
1736725800	27.307908	-0.21	-0.77	27.47255062	27.59232875	27.00942524
1736639400	27.5208469	0.13	0.46	27.33845937	27.76341646	26.97493985
1736553000	27.39378666	0.5	1.87	27.92127918	28.11957017	26.78535391
1736466600	26.89157226	-0.98	-3.52	27.81313568	28.07997893	26.51616699
1736380200	27.87222958	-0.4	-1.40	28.29994884	28.56285808	26.8931626
1736293800	28.26738861	-2.59	-8.39	30.88024272	30.97557976	28.1101118
1736207400	30.8549646	0.39	1.28	27.92127918	31.25229989	27.72106304
1736121000	30.4644092	-0.15	-0.48	30.59766342	30.71149869	30.1436616
1736034600	30.61231134	0.44	1.45	30.18919571	30.7156001	29.92251986
1735948200	30.1747989	1.33	4.60	28.89189221	30.36245968	28.67577262
1735861800	28.84870177	0.8	2.86	27.92127918	29.21833157	27.72106304
1735775400	28.0474187	0.15	0.54	27.92127918	28.17966849	27.72106304
1735689000	27.89708919	-0.17	-0.61	28.09152986	28.81270974	27.73294878
1735602600	28.06733987	-0.01	-0.05	26.06174666	28.62747633	25.40886794
1735516200	28.08173668	-0.34	-1.18	28.41545815	28.50744709	27.81614897
1735429800	28.41822033	0.58	2.10	27.86837927	28.50125311	27.82117111
1735343400	27.83372647	-0.04	-0.14	27.88235757	28.71444312	27.66473133
1735257000	27.87206217	-1.36	-4.64	29.34781919	29.38573637	27.64405683
1735170600	29.22946399	-0.01	-0.04	29.18510172	29.63642506	28.81170531
1735084200	29.24193565	0.65	2.27	28.58612735	29.57096978	28.11136733
1734997800	28.59173541	1.2	4.36	26.06174666	28.9017691	25.40886794
1734911400	27.39646513	-0.51	-1.84	28.03268708	28.39536958	27.18377734
1734825000	27.90897493	-1.1	-3.80	29.07570268	29.74096936	27.56236329
1734738600	29.01141924	0.22	0.75	28.60646703	29.20585992	26.07765012
1734652200	28.79638777	-1.55	-5.12	30.29055932	31.10439775	27.91927032
1734565800	30.34889989	-2.13	-6.55	32.54047983	32.66762377	30.32337066
1734479400	32.47519196	-0.98	-2.92	33.27982313	33.82447464	32.22450327
1734393000	33.45266858	0.37	1.11	26.06174666	34.3598352	25.40886794
1734306600	33.08672169	0.73	2.26	32.40965298	33.08672169	32.10279998
1734220200	32.35541382	-0.31	-0.95	32.73014947	33.00385632	32.02026941
1734133800	32.6651964	0.21	0.64	32.53453696	33.17661807	32.27489211
1734047400	32.45878629	0.36	1.13	32.08990981	33.35482048	31.82181102
1733961000	32.09484825	1.8	5.94	30.43561558	32.23178538	29.83814784
1733874600	30.29599997	-0.76	-2.45	30.95649561	31.60376627	29.4528657
1733788200	31.05643628	-2.37	-7.08	26.06174666	32.98318182	25.40886794
1733701800	33.42412607	-0.12	-0.36	33.51067435	33.59019163	32.9369781
1733615400	33.54457382	-0.08	-0.23	33.51485947	33.67908358	33.30953748
1733529000	33.62082671	1.89	5.96	31.71902448	34.25102208	31.70571579
1733442600	31.72998949	-0.36	-1.13	32.08446915	33.08504764	31.30988714
1733356200	32.0929231	1.78	5.86	30.30587686	32.61355202	30.30587686
1733269800	30.31667447	-0.15	-0.48	30.4433999	30.72187778	29.46592327
1733183400	30.4643255	-0.61	-1.97	31.05099562	31.46465288	29.91440073
1733097000	31.07568783	0.07	0.22	31.09761786	31.34177776	30.66027282
1733010600	31.00805629	0.92	3.05	30.02103759	31.2526347	29.93348488
1732924200	30.0911802	0.12	0.39	29.97709383	30.53781621	29.63198883
1732837800	29.97357833	-0.71	-2.31	30.56008104	30.62419708	29.59649902
1732751400	30.68270506	2.84	10.21	27.90571054	30.83219755	27.63459846
1732665000	27.84100858	-0.74	-2.59	28.56771282	28.9752598	27.23935573
1732578600	28.58026818	0.43	1.54	26.06174666	29.61918237	25.40886794
1732492200	28.14551791	-0.32	-1.12	28.59047987	28.90126688	27.55365824
1732405800	28.46509368	0.64	2.30	27.87917688	29.29148747	27.8137216
1732319400	27.82502142	-0.41	-1.46	28.14777788	28.70473365	27.37009888
1732233000	28.23675353	2.48	9.64	25.74166869	28.33158835	25.42234403
1732146600	25.75330332	-0.31	-1.18	26.06174666	26.45749161	25.40886794
1732060200	26.0595704	-0.88	-3.25	26.91869184	26.91869184	25.74191979
1731973800	26.93534861	1.22	4.76	28.38013574	28.96864731	22.21746284
1731887400	25.71161952	-0.47	-1.79	26.25434589	26.44351331	25.5260513
1731801000	26.17976705	0.27	1.04	25.82963991	26.93626934	25.73287993
1731714600	25.9094083	0.31	1.22	25.72015717	26.20680292	25.24305349
1731628200	25.59677983	-1.15	-4.28	26.7150439	27.13974987	25.42577583
1731541800	26.74207977	-0.47	-1.72	27.16293544	27.93190939	26.12519308
1731455400	27.20897176	-0.95	-3.38	28.08843288	28.79270487	26.92689467
1731369000	28.16083545	1.49	5.57	26.64398056	28.32330181	26.11263772
1731282600	26.67469934	0.41	1.56	26.09028918	27.17180789	25.89961512
1731196200	26.26397166	1.49	6.03	24.78762873	26.42610321	24.78335991
1731109800	24.76980012	0.49	2.01	24.53694004	24.98499899	24.19685719
1731023400	24.2809781	1.49	6.53	22.70352267	24.43582754	22.63873702
1730937000	22.79333535	2.48	12.19	20.31047106	22.96735264	20.30251933
1730850600	20.31708355	0.29	1.46	20.15453349	20.74204063	19.93598652
1730764200	20.02445996	-0.54	-2.64	28.38013574	28.96864731	19.78055116
1730677800	20.56777224	-0.25	-1.20	20.87588077	20.87822444	20.18014642
1730591400	20.81787501	-0.2	-0.95	21.04939584	21.10857344	20.7268905
1730505000	21.01859336	-0.05	-0.26	21.10539275	21.63924666	20.70052424
1730418600	21.07325103	-1.19	-5.35	22.2614903	22.32493672	20.97565403
1730332200	22.26550801	0.21	0.95	22.05164838	22.74771754	21.81075288