POPCHAIN CASHPCH

US$ 0.035607

-0.000014

(

-0.04%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1410

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.022489

교환

매도

US$ 0.037482

마지막 거래 시간

23:58:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002598

완전히 희석된 시가총액

US$ 71,214,960

창세기 날짜

01/05/2018

일 범위 0.031631-0.035611

52주 범위 0.018875-0.041428

순환 공급량 733,994,097 / 2,000,000,000

36.7%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.665E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1745452938	PCH/ETH	https://www.lbank.info/exchange/pch/eth	ETH	1	https://www.lbank.info/exchange/pch/eth	24 시간s 전
3.8E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745452938	PCH/BTC	https://www.lbank.info/exchange/pch/btc	BTC	2	https://www.lbank.info/exchange/pch/btc	24 시간s 전
0.0028	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	PCH/USDT	https://www.lbank.info/exchange/pch/usdt	USDT	3	https://www.lbank.info/exchange/pch/usdt	24 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.03193636	0.00367112	11.4951109018	0.03163121	0.03365368	CX
4	0.03301751	0.00258997	7.84423174249	0.02848757	0.03365368	CX
12	0.03942028	-0.0038128	-9.67217888863	0.02848757	0.04042514	CX
26	0.02532411	0.01028337	40.6070341663	0.02490712	0.0414276	CX
52	0.02523601	0.01037147	41.0978993906	0.01887536	0.0414276	CX
156	0.01500891	0.02059857	137.242278087	0.00589375	0.0414276	CX
260	0.00284279	0.03276469	1152.55400504	0.00122171	0.0414276	CX

POPCHAIN CASH is a blockchain for K-Pop and Asian content market.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.03172925	0	0.00	0.03243228	0.03263137	0.03163121
1745365800	0.03172925	-0.001436	-4.33	0.03243228	0.03263137	0.03163121
1745279400	0.03316541	0.00083188	2.57	0.03239401	0.03365368	0.03238868
1745193000	0.03233353	-1.8E-5	-0.06	0.03232191	0.03241668	0.03191866
1745106600	0.03235126	0.00025302	0.79	0.03210385	0.03248408	0.03207613
1745020200	0.03209824	-0.000158	-0.49	0.03227009	0.03232397	0.03205136
1744933800	0.03225581	0.00026906	0.84	0.03193636	0.03248003	0.03184917
1744847400	0.03198675	0.00020544	0.65	0.03179434	0.0324793	0.03159587
1744761000	0.03178131	-0.000327	-1.02	0.03213389	0.0328599	0.03177216
1744674600	0.03210806	0.00036532	1.15	0.03180431	0.03260281	0.03180431
1744588200	0.03174274	-0.000688	-2.12	0.03243228	0.03263137	0.03157617
1744501800	0.03243057	0.00075123	2.37	0.03169574	0.03260897	0.03146384
1744415400	0.03167934	0.00140707	4.65	0.0302005	0.03201385	0.03002381
1744329000	0.03027227	-0.001154	-3.67	0.03135917	0.03137084	0.02983126
1744242600	0.03142616	-0.000157	-0.50	0.0316125	0.03217707	0.02848757
1744156200	0.03158341	0	0.00	0.0316125	0.03217707	0.03102968
1744069800	0.03158341	0	0.00	0	0	0
1743983400	0.03158341	0	0.00	0	0	0
1743897000	0.03158341	-0.000277	-0.87	0.0316125	0.03217707	0.03102968
1743810600	0.03186071	0.00022361	0.71	0.0316125	0.03217707	0.03102968
1743724200	0.0316371	0.00025243	0.80	0.03134233	0.03184057	0.0308685
1743637800	0.03138467	-0.000977	-3.02	0.03236593	0.03353557	0.03128091
1743551400	0.0323617	0.00103672	3.31	0.03136926	0.03248674	0.03131947
1743465000	0.03132498	5.6E-5	0.18	0.03301751	0.03335018	0.03090994
1743378600	0.03126854	-8.1E-5	-0.26	0.031384	0.03173315	0.03099253
1743292200	0.03134916	-0.000694	-2.17	0.03205211	0.03213417	0.03104379
1743205800	0.03204313	-0.001067	-3.22	0.03311089	0.0332483	0.03176234
1743119400	0.03311033	9.6E-5	0.29	0.03301751	0.03335018	0.0326368
1743033000	0.03301429	-0.000199	-0.60	0.03319678	0.033553	0.03264238
1742946600	0.0332137	5.5E-5	0.17	0.03325644	0.03364323	0.03282014
1742860200	0.03315822	0.00059474	1.83	0.03266302	0.03371861	0.03252
1742773800	0.03256348	0.00072466	2.28	0.03189514	0.03262148	0.03189514
1742687400	0.03183882	-0.000106	-0.33	0.03193071	0.03210074	0.03180573
1742601000	0.03194496	-4.8E-5	-0.15	0.03196987	0.03221494	0.03161586
1742514600	0.03199304	-0.001016	-3.08	0.03311357	0.03322869	0.031779
1742428200	0.03300854	0.00159157	5.07	0.03141924	0.03306	0.03138876
1742341800	0.03141697	-0.000546	-1.71	0.03194217	0.03194217	0.03085493
1742255400	0.03196275	0.00057582	1.83	0.03205171	0.03216817	0.0313234
1742169000	0.03138693	-0.000683	-2.13	0.03205171	0.03224883	0.03116725
1742082600	0.03207012	0.00014317	0.45	0.03193816	0.03218235	0.03180088
1741996200	0.03192695	0.00111127	3.61	0.03079416	0.0323882	0.03072498
1741909800	0.03081568	-0.000985	-3.10	0.03182794	0.03203443	0.03036849
1741823400	0.03180113	0.00038943	1.24	0.03148296	0.03206104	0.03067559
1741737000	0.0314117	0.00143162	4.78	0.02981999	0.03170875	0.02920949
1741650600	0.02998008	-0.000595	-1.95	0.03314645	0.03461674	0.02945688
1741564200	0.03057547	-0.002148	-6.56	0.03273871	0.03284471	0.030438
1741477800	0.0327233	-0.000207	-0.63	0.03294585	0.03300314	0.0324128
1741391400	0.0329298	-0.001281	-3.74	0.03314645	0.03461674	0.0325745
1741305000	0.03421083	-0.00029	-0.84	0.03450255	0.0352568	0.03339291
1741218600	0.03450128	0.00130849	3.94	0.03314645	0.03457084	0.03284547
1741132200	0.03319279	0.0003748	1.14	0.03269161	0.03378084	0.03105022
1741045800	0.03281799	-0.002986	-8.34	0.03474802	0.03557221	0.03232681
1740959400	0.03580439	0.00320074	9.82	0.03272042	0.03612419	0.03230355
1740873000	0.03260365	0.00050921	1.59	0.0319998	0.03287393	0.03185801
1740786600	0.03209444	-5.8E-5	-0.18	0.0321822	0.03233256	0.0297585
1740700200	0.03215198	0.00027789	0.87	0.03202379	0.03299614	0.03140291
1740613800	0.03187409	-0.001853	-5.49	0.03368025	0.03391778	0.0312254
1740527400	0.03372693	-0.001189	-3.41	0.03474802	0.03515295	0.03267965
1740441000	0.03491556	-0.001566	-4.29	0.03669774	0.03673029	0.0348019
1740354600	0.03648179	-0.000229	-0.62	0.03669774	0.03673029	0.0362018
1740268200	0.03671077	0.00018576	0.51	0.03647241	0.03681096	0.0363938
1740181800	0.03652501	-0.000873	-2.33	0.03736139	0.03780226	0.03604549
1740095400	0.03739849	0.00069889	1.90	0.03671959	0.03752205	0.03665269
1740009000	0.0366996	0.00044715	1.23	0.03631803	0.03679292	0.03610998
1739922600	0.03625245	-0.000141	-0.39	0.03642819	0.0366955	0.03548983
1739836200	0.03639301	-0.000143	-0.39	0.03669883	0.03806414	0.03618523
1739749800	0.03653583	-0.000548	-1.48	0.03710649	0.03713981	0.03651539
1739663400	0.0370834	7.0E-5	0.19	0.03703477	0.03721633	0.03696359
1739577000	0.0370135	0.00031071	0.85	0.03674362	0.03757007	0.03660235
1739490600	0.03670279	-0.000409	-1.10	0.03719894	0.03726753	0.03620812
1739404200	0.03711176	0.0007078	1.94	0.03638497	0.03727682	0.03577534
1739317800	0.03640396	-0.000602	-1.63	0.03704871	0.03742999	0.03605319
1739231400	0.0370062	0.0003869	1.06	0.03669883	0.03806414	0.03664968
1739145000	0.0366193	-8.9E-5	-0.24	0.03666974	0.03698016	0.0360118
1739058600	0.0367088	3.1E-5	0.08	0.03668736	0.03681324	0.03636926
1738972200	0.03667777	2.0E-5	0.05	0.03669883	0.03806414	0.03637473
1738885800	0.03665764	-3.2E-5	-0.09	0.03671604	0.0376785	0.03639405
1738799400	0.03668992	-0.000551	-1.48	0.03716771	0.03764954	0.03655216
1738713000	0.03724079	-0.001391	-3.60	0.03858812	0.03866695	0.036594
1738626600	0.03863184	0.00153709	4.14	0.04034566	0.04038587	0.03575346
1738540200	0.03709475	-0.001183	-3.09	0.03820627	0.03854788	0.036576
1738453800	0.03827804	-0.000606	-1.56	0.03888349	0.03904146	0.03810589
1738367400	0.03888354	-0.001018	-2.55	0.03981661	0.04024703	0.03859447
1738281000	0.03990128	0.00044584	1.13	0.03942028	0.04042514	0.0392932
1738194600	0.03945544	0.00102436	2.67	0.03850646	0.03982996	0.03850122
1738108200	0.03843108	-0.000248	-0.64	0.03889485	0.03934382	0.0380932
1738021800	0.03867942	-0.000455	-1.16	0.04034566	0.04038587	0.03717343
1737935400	0.03913473	-0.000721	-1.81	0.03979769	0.04003587	0.03904812
1737849000	0.03985618	5.4E-5	0.14	0.03979628	0.04000362	0.03958309
1737762600	0.03980203	0.00027731	0.70	0.03950655	0.04072893	0.03904996