POLKAINSURE.FINANCEPISF

US$ 0.318153

-0.026685

(

-7.74%

)

공식 링크

웹사이트

소스 코드

정보

순위 2604

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.283765

교환

매도

US$ 0.28834

마지막 거래 시간

15:43:22

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.547241

완전히 희석된 시가총액

US$ 25

창세기 날짜

02/01/2021

일 범위 0.310885-0.34525

52주 범위 0.322444-0.613739

순환 공급량 76,732 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PIS/ETH	https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c	ETH	1	https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.40943463	-0.09128184	-22.2946065896	0.33447629	0.50227435	0	CX
4	0.48629473	-0.16814194	-34.576138631	0.33447629	0.51381503	0	CX
12	0.56656814	-0.24841535	-43.845626406	0.33447629	0.61373855	0	CX
26	0.36759575	-0.04944296	-13.4503622526	0.32244373	0.61373855	0	CX
52	0.48513154	-0.16697875	-34.4192731728	0.32244373	0.61373855	0	CX
156	4.01663004	-3.69847725	-92.0791114235	0.20467937	6.00532296	0.04224235	CX
260	0	0	0	0	52.11068124	0.94556169	CX

POLKAINSURE.FINANCE is a peer to peer insurance marketplace on the Polkadot blockchain.

Acki Nacki Secures Over $6M in Preparation For Network Launch

Sofia, Bulgaria, February 28th, 2025, ChainwireIndustry-Leading Investment Firms To Validate and Support Decentralization of Acki Nacki...

Bybit Web3 Pioneers AI Agent Acceleration: Launches First AI-DOL Reality Competition with $1M Prize

Dubai, United Arab Emirates, February 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, is thrilled to accelerate AI innovation with...

Stars Align for Bybit’s Crypto Zodiac League Trading Competition with 1 Million USDT in Prizes

Dubai, United Arab Emirates, February 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Launches Isolated Spot Margin Trading for SHELL/USDT

Victoria, Seychelles, February 28th, 2025, ChainwireBitget, a leading cryptocurrency exchange, and Web3 company, has introduced isolated spot...

#Memhash Now Available on Exchanges After Successful Mining Phase

Kingstown, St. Vincent and the Grenadines, February 28th, 2025, ChainwireRecognised as a top-5 trending app in Telegram, #Memhash reveals to build...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740700200	0.34424378	-0.004017	-1.15	0.35008215	0.35547497	0.33447629
1740613800	0.34826111	-0.025183	-6.74	0.37284953	0.37402318	0.33837701
1740527400	0.37344458	-0.002729	-0.73	0.37616865	0.37801211	0.35079531
1740441000	0.37617314	-0.045302	-10.75	0.49873246	0.50227435	0.37331899
1740354600	0.42147467	0.00790011	1.91	0.41334282	0.42456952	0.41063968
1740268200	0.41357456	0.01577331	3.97	0.39788498	0.41788045	0.39702679
1740181800	0.39780125	-0.012175	-2.97	0.40943463	0.42489097	0.3914411
1740095400	0.40997585	0.00407863	1.00	0.40609906	0.41380331	0.405048
1740009000	0.40589722	0.00741719	1.86	0.39918571	0.40900404	0.39713743
1739922600	0.39848003	-0.011261	-2.75	0.41013433	0.41117642	0.3897621
1739836200	0.40974112	0.01197276	3.01	0.49873246	0.50227435	0.40025471
1739749800	0.39776836	-0.004491	-1.12	0.4027605	0.4074895	0.3971763
1739663400	0.40225964	-0.005306	-1.30	0.40757771	0.40952882	0.40028312
1739577000	0.40756575	0.00740822	1.85	0.39964172	0.41686228	0.39846508
1739490600	0.40015753	-0.00877	-2.14	0.40892928	0.41204806	0.39073989
1739404200	0.40892779	0.01951255	5.01	0.38998337	0.41732427	0.38264692
1739317800	0.38941524	-0.008114	-2.04	0.39837687	0.40728168	0.38635327
1739231400	0.39752914	0.00421468	1.07	0.49873246	0.50227435	0.39324718
1739145000	0.39331446	-0.000999	-0.25	0.39343556	0.40094395	0.37956851
1739058600	0.39431318	0.00186588	0.48	0.39217818	0.39807785	0.38722043
1738972200	0.3924473	-0.008059	-2.01	0.40304307	0.41836635	0.38395065
1738885800	0.40050589	-0.016175	-3.88	0.41710449	0.42695122	0.39872971
1738799400	0.41668137	0.00986018	2.42	0.40790514	0.42203832	0.40576864
1738713000	0.40682119	-0.02405	-5.58	0.4311061	0.43213622	0.39422796
1738626600	0.43087137	0.00550197	1.29	0.49873246	0.50227435	0.37253556
1738540200	0.4253694	-0.042136	-9.01	0.46676722	0.47252186	0.41239492
1738453800	0.4675058	-0.0241	-4.90	0.49349961	0.49754087	0.46402671
1738367400	0.49160532	0.00530013	1.09	0.48629473	0.51381503	0.48059989
1738281000	0.48630519	0.02008218	4.31	0.46500002	0.49082488	0.46241947
1738194600	0.46622301	0.00706883	1.54	0.46205467	0.47349667	0.45770692
1738108200	0.45915418	-0.014365	-3.03	0.47844396	0.48156423	0.45476905
1738021800	0.4735191	-0.010443	-2.16	0.49873246	0.50227435	0.45390787
1737935400	0.48396237	-0.012862	-2.59	0.49541932	0.5022923	0.48396237
1737849000	0.49682472	0.0016491	0.33	0.49493341	0.50075085	0.48943593
1737762600	0.49517562	-0.002775	-0.56	0.49907783	0.51076353	0.48993529
1737676200	0.49795053	0.01283693	2.65	0.48496259	0.50010347	0.47718508
1737589800	0.4851136	-0.01152	-2.32	0.49826151	0.50312208	0.48304139
1737503400	0.49663334	0.00918739	1.88	0.4885912	0.50292472	0.47925131
1737417000	0.48744595	0.00543319	1.13	0.49873246	0.51230947	0.48304737
1737330600	0.48201276	-0.012991	-2.62	0.49295241	0.51478984	0.46787061
1737244200	0.49500368	-0.025317	-4.87	0.51976553	0.52254492	0.48329705
1737157800	0.52032021	0.02668604	5.41	0.49438023	0.52710498	0.49438023
1737071400	0.49363417	-0.020795	-4.04	0.51507092	0.51655106	0.48845664
1736985000	0.51442952	0.0321925	6.68	0.4817556	0.51945305	0.47639268
1736898600	0.48223702	0.01435595	3.07	0.46864806	0.48620801	0.46760598
1736812200	0.46788107	-0.019895	-4.08	0.49873246	0.50227435	0.44055663
1736725800	0.48777637	-0.003804	-0.77	0.49071723	0.49285672	0.48244484
1736639400	0.4915799	0.00226956	0.46	0.48832208	0.4959127	0.48182886
1736553000	0.48931034	0.0089706	1.87	0.49873246	0.50227435	0.47844246
1736466600	0.48033974	-0.017517	-3.52	0.49680079	0.50156717	0.47363422
1736380200	0.49785633	-0.007058	-1.40	0.5054963	0.5101924	0.48036815
1736293800	0.5049147	-0.04622	-8.39	0.55158574	0.55328866	0.50210541
1736207400	0.55113422	0.00697613	1.28	0.49873246	0.55823146	0.49515618
1736121000	0.54415809	-0.002642	-0.48	0.54653829	0.54857162	0.53842886
1736034600	0.54679993	0.00781489	1.45	0.5392422	0.54864488	0.53447881
1735948200	0.53898504	0.02368687	4.60	0.51606964	0.54233705	0.51220929
1735861800	0.51529817	0.01431259	2.86	0.49873246	0.52190053	0.49515618
1735775400	0.50098558	0.0026852	0.54	0.49873246	0.50334784	0.49515618
1735689000	0.49830038	-0.003041	-0.61	0.5017735	0.51465528	0.49536849
1735602600	0.50134141	-0.000257	-0.05	0.46551732	0.51134662	0.45385554
1735516200	0.50159857	-0.00601	-1.18	0.50755953	0.50920265	0.49685462
1735429800	0.50760887	0.01044028	2.10	0.49778756	0.50909201	0.49694432
1735343400	0.49716859	-0.000685	-0.14	0.49803724	0.51290003	0.49414998
1735257000	0.49785334	-0.024246	-4.64	0.52421345	0.52489073	0.49378069
1735170600	0.52209938	-0.000223	-0.04	0.52130698	0.52936856	0.51463734
1735084200	0.52232215	0.01161394	2.27	0.51060804	0.52819939	0.50212783
1734997800	0.51070821	0.02135002	4.36	0.46551732	0.51624606	0.45385554
1734911400	0.48935819	-0.009154	-1.84	0.50072244	0.50720071	0.48555914
1734825000	0.49851268	-0.019692	-3.80	0.51935288	0.53123594	0.49232147
1734738600	0.51820465	0.00384092	0.75	0.51097135	0.52167776	0.46580139
1734652200	0.51436373	-0.027731	-5.12	0.54105276	0.55558962	0.49869658
1734565800	0.54209485	-0.03798	-6.55	0.58124105	0.58351211	0.54163884
1734479400	0.58007487	-0.01746	-2.92	0.59444727	0.60417589	0.57559705
1734393000	0.59753465	0.00653658	1.11	0.46551732	0.61373855	0.45385554
1734306600	0.59099807	0.01306268	2.26	0.57890421	0.59099807	0.57342317
1734220200	0.57793539	-0.005533	-0.95	0.58462895	0.58951793	0.571949
1734133800	0.58346875	0.00368692	0.64	0.5811349	0.59260381	0.5764971
1734047400	0.57978183	0.00650069	1.13	0.57319293	0.59578688	0.56840412
1733961000	0.57328114	0.0321312	5.94	0.54364377	0.57572712	0.53297175
1733874600	0.54114994	-0.013583	-2.45	0.55294778	0.56450939	0.5260898
1733788200	0.55473293	-0.042292	-7.08	0.46551732	0.58914864	0.45385554
1733701800	0.59702482	-0.002151	-0.36	0.59857076	0.5999911	0.58832334
1733615400	0.59917627	-0.001362	-0.23	0.59864551	0.6015789	0.59497803
1733529000	0.60053831	0.03377431	5.96	0.56656814	0.61179492	0.56633042
1733442600	0.566764	-0.006483	-1.13	0.57309575	0.59096817	0.55926009
1733356200	0.57324675	0.03172752	5.86	0.54132637	0.58254627	0.54132637
1733269800	0.54151923	-0.002637	-0.48	0.54378282	0.54875701	0.52632304
1733183400	0.54415659	-0.01092	-1.97	0.55463575	0.56202453	0.53433378
1733097000	0.5550768	0.00120804	0.22	0.55546852	0.55982972	0.54765662
1733010600	0.55386876	0.01637732	3.05	0.53623854	0.55823744	0.53467467
1732924200	0.53749144	0.00210062	0.39	0.53545361	0.54546929	0.52928932
1732837800	0.53539082	-0.012666	-2.31	0.54586699	0.54701223	0.52865539