| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PIS/ETH | https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c | ETH | 1 | https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
POLKAINSURE.FINANCE is a peer to peer insurance marketplace on the Polkadot blockchain.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.27221734 | 0.00484413 | 1.81 | 0.26814169 | 0.27474107 | 0.26647167 | 0 |
| 1745625000 | 0.26737321 | 0.00271809 | 1.03 | 0.26467157 | 0.27304562 | 0.26030887 | 0 |
| 1745538600 | 0.26465512 | -0.016762 | -5.96 | 0.29922482 | 0.30122975 | 0.26122237 | 0 |
| 1745452200 | 0.28141669 | 0 | 0.00 | 0.29922482 | 0.30122975 | 0.28097115 | 0 |
| 1745365800 | 0.28141669 | 0.04602666 | 19.55 | 0.29922482 | 0.30122975 | 0.28097115 | 0 |
| 1745279400 | 0.23539003 | -0.001624 | -0.69 | 0.23810065 | 0.24755118 | 0.23443467 | 0 |
| 1745193000 | 0.23701371 | -0.004554 | -1.89 | 0.24110281 | 0.24200286 | 0.23425974 | 0 |
| 1745106600 | 0.24156779 | 0.00380802 | 1.60 | 0.23756092 | 0.24244242 | 0.23708847 | 0 |
| 1745020200 | 0.23775977 | 0.0011602 | 0.49 | 0.2368044 | 0.239216 | 0.23536312 | 0 |
| 1744933800 | 0.23659957 | 0.00052628 | 0.22 | 0.23636334 | 0.24144668 | 0.23389792 | 0 |
| 1744847400 | 0.23607329 | -0.001319 | -0.56 | 0.23675357 | 0.24076791 | 0.23049956 | 0 |
| 1744761000 | 0.23739197 | -0.004612 | -1.91 | 0.24269659 | 0.24810287 | 0.23727386 | 0 |
| 1744674600 | 0.24200436 | 0.00396052 | 1.66 | 0.23868822 | 0.2523654 | 0.23868822 | 0 |
| 1744588200 | 0.23804384 | -0.008127 | -3.30 | 0.24588265 | 0.24626539 | 0.23443317 | 0 |
| 1744501800 | 0.2461712 | 0.01175448 | 5.01 | 0.23432403 | 0.24911356 | 0.23123964 | 0 |
| 1744415400 | 0.23441672 | 0.00608505 | 2.67 | 0.22765887 | 0.23740842 | 0.22516206 | 0 |
| 1744329000 | 0.22833167 | -0.020308 | -8.17 | 0.24962189 | 0.24962189 | 0.22109688 | 0 |
| 1744242600 | 0.24863961 | -0.032777 | -11.65 | 0.29922482 | 0.30122975 | 0.20916449 | 0 |
| 1744156200 | 0.28141669 | 0 | 0.00 | 0.29922482 | 0.30122975 | 0.28097115 | 0 |
| 1744069800 | 0.28141669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.28141669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.28141669 | 0.0106197 | 3.92 | 0.29922482 | 0.30122975 | 0.28097115 | 0 |
| 1743810600 | 0.27079699 | -0.001171 | -0.43 | 0.27191533 | 0.27420433 | 0.26392402 | 0 |
| 1743724200 | 0.27196766 | 0.00302609 | 1.13 | 0.26793238 | 0.27543031 | 0.26241696 | 0 |
| 1743637800 | 0.26894157 | -0.016385 | -5.74 | 0.28514846 | 0.29028263 | 0.26652699 | 0 |
| 1743551400 | 0.28532637 | 0.01273227 | 4.67 | 0.27263148 | 0.28774545 | 0.27225172 | 0 |
| 1743465000 | 0.2725941 | 0.00301262 | 1.12 | 0.29922482 | 0.30122975 | 0.26591101 | 0 |
| 1743378600 | 0.26958148 | -0.00312 | -1.14 | 0.27306356 | 0.27600592 | 0.26561049 | 0 |
| 1743292200 | 0.27270175 | -0.010859 | -3.83 | 0.28340816 | 0.28581527 | 0.26977434 | 0 |
| 1743205800 | 0.28356066 | -0.01563 | -5.22 | 0.29922482 | 0.30122975 | 0.27882119 | 0 |
| 1743119400 | 0.29919044 | -0.000662 | -0.22 | 0.30037904 | 0.30455187 | 0.29739482 | 0 |
| 1743033000 | 0.29985277 | -0.009213 | -2.98 | 0.30869479 | 0.31063094 | 0.29640955 | 0 |
| 1742946600 | 0.30906557 | -0.000565 | -0.18 | 0.31108695 | 0.31319205 | 0.3051813 | 0 |
| 1742860200 | 0.30963072 | 0.01148984 | 3.85 | 0.29903943 | 0.3142431 | 0.29599391 | 0 |
| 1742773800 | 0.29814088 | 0.0024101 | 0.81 | 0.29608063 | 0.30196833 | 0.29601933 | 0 |
| 1742687400 | 0.29573078 | 0.00184047 | 0.63 | 0.2938918 | 0.29965392 | 0.2938918 | 0 |
| 1742601000 | 0.29389031 | -0.001849 | -0.63 | 0.29680276 | 0.29824105 | 0.28983859 | 0 |
| 1742514600 | 0.29573975 | -0.012637 | -4.10 | 0.30769158 | 0.30887868 | 0.29207376 | 0 |
| 1742428200 | 0.30837633 | 0.02015245 | 6.99 | 0.28921214 | 0.30921658 | 0.28825528 | 0 |
| 1742341800 | 0.28822388 | -0.000481 | -0.17 | 0.2881551 | 0.28918224 | 0.28013688 | 0 |
| 1742255400 | 0.2887053 | 0.006713 | 2.38 | 0.28701584 | 0.29202442 | 0.27706595 | 0 |
| 1742169000 | 0.2819923 | -0.007927 | -2.73 | 0.28955751 | 0.29015854 | 0.27836369 | 0 |
| 1742082600 | 0.28991932 | 0.00385138 | 1.35 | 0.2859902 | 0.2920603 | 0.28474777 | 0 |
| 1741996200 | 0.28606794 | 0.00741569 | 2.66 | 0.27859992 | 0.29073864 | 0.27842649 | 0 |
| 1741909800 | 0.27865225 | -0.006296 | -2.21 | 0.28546392 | 0.28624287 | 0.27267783 | 0 |
| 1741823400 | 0.28494811 | -0.002316 | -0.81 | 0.28701584 | 0.29202442 | 0.27419984 | 0 |
| 1741737000 | 0.28726402 | 0.00592059 | 2.10 | 0.27804823 | 0.29319658 | 0.26510066 | 0 |
| 1741650600 | 0.28134343 | -0.019049 | -6.34 | 0.49873246 | 0.50227435 | 0.27082241 | 0 |
| 1741564200 | 0.3003925 | -0.027623 | -8.42 | 0.3289519 | 0.33029001 | 0.29835767 | 0 |
| 1741477800 | 0.32801596 | 0.00850263 | 2.66 | 0.3194924 | 0.33353587 | 0.31488899 | 0 |
| 1741391400 | 0.31951333 | -0.009921 | -3.01 | 0.49873246 | 0.50227435 | 0.31613141 | 0 |
| 1741305000 | 0.32943481 | -0.006777 | -2.02 | 0.33510124 | 0.34682731 | 0.32592581 | 0 |
| 1741218600 | 0.3362121 | 0.0116857 | 3.60 | 0.3237938 | 0.33922772 | 0.32221946 | 0 |
| 1741132200 | 0.3245264 | 0.00238169 | 0.74 | 0.32047767 | 0.33187183 | 0.30083505 | 0 |
| 1741045800 | 0.32214471 | -0.054018 | -14.36 | 0.49873246 | 0.50227435 | 0.31371832 | 0 |
| 1740959400 | 0.37616267 | 0.04597582 | 13.92 | 0.33110335 | 0.38117873 | 0.32558643 | 0 |
| 1740873000 | 0.33018685 | -0.003839 | -1.15 | 0.33362558 | 0.34061667 | 0.32076174 | 0 |
| 1740786600 | 0.33402627 | -0.010218 | -2.97 | 0.34483733 | 0.34524998 | 0.31088511 | 0 |
| 1740700200 | 0.34424378 | -0.004017 | -1.15 | 0.35008215 | 0.35547497 | 0.33447629 | 0 |
| 1740613800 | 0.34826111 | -0.025183 | -6.74 | 0.37284953 | 0.37402318 | 0.33837701 | 0 |
| 1740527400 | 0.37344458 | -0.002729 | -0.73 | 0.37616865 | 0.37801211 | 0.35079531 | 0 |
| 1740441000 | 0.37617314 | -0.045302 | -10.75 | 0.49873246 | 0.50227435 | 0.37331899 | 0 |
| 1740354600 | 0.42147467 | 0.00790011 | 1.91 | 0.41334282 | 0.42456952 | 0.41063968 | 0 |
| 1740268200 | 0.41357456 | 0.01577331 | 3.97 | 0.39788498 | 0.41788045 | 0.39702679 | 0 |
| 1740181800 | 0.39780125 | -0.012175 | -2.97 | 0.40943463 | 0.42489097 | 0.3914411 | 0 |
| 1740095400 | 0.40997585 | 0.00407863 | 1.00 | 0.40609906 | 0.41380331 | 0.405048 | 0 |
| 1740009000 | 0.40589722 | 0.00741719 | 1.86 | 0.39918571 | 0.40900404 | 0.39713743 | 0 |
| 1739922600 | 0.39848003 | -0.011261 | -2.75 | 0.41013433 | 0.41117642 | 0.3897621 | 0 |
| 1739836200 | 0.40974112 | 0.01197276 | 3.01 | 0.49873246 | 0.50227435 | 0.40025471 | 0 |
| 1739749800 | 0.39776836 | -0.004491 | -1.12 | 0.4027605 | 0.4074895 | 0.3971763 | 0 |
| 1739663400 | 0.40225964 | -0.005306 | -1.30 | 0.40757771 | 0.40952882 | 0.40028312 | 0 |
| 1739577000 | 0.40756575 | 0.00740822 | 1.85 | 0.39964172 | 0.41686228 | 0.39846508 | 0 |
| 1739490600 | 0.40015753 | -0.00877 | -2.14 | 0.40892928 | 0.41204806 | 0.39073989 | 0 |
| 1739404200 | 0.40892779 | 0.01951255 | 5.01 | 0.38998337 | 0.41732427 | 0.38264692 | 0 |
| 1739317800 | 0.38941524 | -0.008114 | -2.04 | 0.39837687 | 0.40728168 | 0.38635327 | 0 |
| 1739231400 | 0.39752914 | 0.00421468 | 1.07 | 0.49873246 | 0.50227435 | 0.39324718 | 0 |
| 1739145000 | 0.39331446 | -0.000999 | -0.25 | 0.39343556 | 0.40094395 | 0.37956851 | 0 |
| 1739058600 | 0.39431318 | 0.00186588 | 0.48 | 0.39217818 | 0.39807785 | 0.38722043 | 0 |
| 1738972200 | 0.3924473 | -0.008059 | -2.01 | 0.40304307 | 0.41836635 | 0.38395065 | 0 |
| 1738885800 | 0.40050589 | -0.016175 | -3.88 | 0.41710449 | 0.42695122 | 0.39872971 | 0 |
| 1738799400 | 0.41668137 | 0.00986018 | 2.42 | 0.40790514 | 0.42203832 | 0.40576864 | 0 |
| 1738713000 | 0.40682119 | -0.02405 | -5.58 | 0.4311061 | 0.43213622 | 0.39422796 | 0 |
| 1738626600 | 0.43087137 | 0.00550197 | 1.29 | 0.49873246 | 0.50227435 | 0.37253556 | 0 |
| 1738540200 | 0.4253694 | -0.042136 | -9.01 | 0.46676722 | 0.47252186 | 0.41239492 | 0 |
| 1738453800 | 0.4675058 | -0.0241 | -4.90 | 0.49349961 | 0.49754087 | 0.46402671 | 0 |
| 1738367400 | 0.49160532 | 0.00530013 | 1.09 | 0.48629473 | 0.51381503 | 0.48059989 | 0 |
| 1738281000 | 0.48630519 | 0.02008218 | 4.31 | 0.46500002 | 0.49082488 | 0.46241947 | 0 |
| 1738194600 | 0.46622301 | 0.00706883 | 1.54 | 0.46205467 | 0.47349667 | 0.45770692 | 0 |
| 1738108200 | 0.45915418 | -0.014365 | -3.03 | 0.47844396 | 0.48156423 | 0.45476905 | 0 |
| 1738021800 | 0.4735191 | -0.010443 | -2.16 | 0.49873246 | 0.50227435 | 0.45390787 | 0 |
| 1737935400 | 0.48396237 | -0.012862 | -2.59 | 0.49541932 | 0.5022923 | 0.48396237 | 0 |
| 1737849000 | 0.49682472 | 0.0016491 | 0.33 | 0.49493341 | 0.50075085 | 0.48943593 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
