PEAKDEFIPEAK

US$ 0.006408

0.000159

(

2.54%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1539

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

03:29:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 6,235,192

창세기 날짜

07/10/2020

일 범위 0.006207-0.006535

52주 범위 0.001871-0.011822

순환 공급량 1,657,740,019 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEAK/USDT	https://hitbtc.com/PEAK-to-USDT	USDT	1	https://hitbtc.com/PEAK-to-USDT	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741132920	PEAK/BTC	https://hitbtc.com/PEAK-to-BTC	BTC	2	https://hitbtc.com/PEAK-to-BTC	21 시간s 전
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741132921	PEAK/ETH	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	3	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	21 시간s 전
2.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	PEAK/ETH	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	4	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEAK/ETH	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	5	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00718217	-0.00077449	-10.7835097192	0.00579496	0.00734261	0	CX
4	0.00785744	-0.00144976	-18.4507931336	0.00579496	0.00822432	0	CX
12	0.01047216	-0.00406448	-38.8122412186	0.00579496	0.0118224	0	CX
26	0.00705435	-0.00064667	-9.16696789924	0.00579496	0.0118224	0	CX
52	0.01046534	-0.00405766	-38.7723666885	0.00187069	0.0118224	0	CX
156	0.07172936	-0.06532168	-91.0668657855	0.0002069	0.15520759	1.03727289	CX
260	0.33323767	-0.32682999	-98.0771441596	0.0002069	2.62836155	10.76145683	CX

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.00625132	4.6E-5	0.74	0.00617333	0.00639282	0.00579496
1741045800	0.00620544	-0.001041	-14.37	0.0072461	0.00726831	0.00604313
1740959400	0.00724599	0.00088563	13.92	0.00637801	0.00734261	0.00627174
1740873000	0.00636036	-7.4E-5	-1.15	0.0064266	0.00656127	0.0061788
1740786600	0.00643432	-0.000197	-2.97	0.00664257	0.00665052	0.00598855
1740700200	0.00663114	-7.7E-5	-1.15	0.0067436	0.00684748	0.00644299
1740613800	0.00670852	-0.000485	-6.74	0.00718217	0.00720478	0.00651813
1740527400	0.00719363	-5.3E-5	-0.73	0.0072461	0.00728161	0.00675734
1740441000	0.00724619	-0.000873	-10.75	0.00751222	0.00787962	0.00719121
1740354600	0.00811883	0.00015218	1.91	0.00796219	0.00817845	0.00791012
1740268200	0.00796665	0.00030384	3.97	0.00766442	0.0080496	0.00764789
1740181800	0.00766281	-0.000235	-2.98	0.0078869	0.00818464	0.0075403
1740095400	0.00789733	7.9E-5	1.01	0.00782265	0.00797106	0.0078024
1740009000	0.00781876	0.00014287	1.86	0.00768948	0.00787861	0.00765002
1739922600	0.00767589	-0.000217	-2.75	0.00790038	0.00792046	0.00750795
1739836200	0.00789281	0.00023063	3.01	0.00751222	0.00820039	0.00741729
1739749800	0.00766218	-8.7E-5	-1.12	0.00775834	0.00784944	0.00765077
1739663400	0.00774869	-0.000102	-1.30	0.00785113	0.00788872	0.00771062
1739577000	0.0078509	0.0001427	1.85	0.00769826	0.00802998	0.0076756
1739490600	0.0077082	-0.000169	-2.15	0.00787717	0.00793725	0.00752679
1739404200	0.00787714	0.00037587	5.01	0.00751222	0.00803888	0.00737089
1739317800	0.00750127	-0.000156	-2.04	0.0076739	0.00784543	0.00744229
1739231400	0.00765757	8.1E-5	1.07	0.00822119	0.00822119	0.00757509
1739145000	0.00757638	-1.9E-5	-0.25	0.00757872	0.00772335	0.0073116
1739058600	0.00759562	3.6E-5	0.48	0.00755449	0.00766814	0.00745899
1738972200	0.00755968	-0.000155	-2.01	0.00776378	0.00805896	0.00739601
1738885800	0.00771491	-0.000312	-3.89	0.00803465	0.00822432	0.0076807
1738799400	0.0080265	0.00018994	2.42	0.00785744	0.00812969	0.00781629
1738713000	0.00783656	-0.000463	-5.58	0.00830436	0.0083242	0.00759398
1738626600	0.00829984	0.00010599	1.29	0.00822119	0.00839894	0.00717612
1738540200	0.00819385	-0.000812	-9.02	0.0089913	0.00910215	0.00794393
1738453800	0.00900552	-0.000464	-4.90	0.00950624	0.00958409	0.00893851
1738367400	0.00946975	0.00010209	1.09	0.00936745	0.00989758	0.00925776
1738281000	0.00936766	0.00038685	4.31	0.00895726	0.00945472	0.00890755
1738194600	0.00898081	0.00013616	1.54	0.00890052	0.00912093	0.00881677
1738108200	0.00884465	-0.000277	-3.04	0.00921623	0.00927633	0.00876018
1738021800	0.00912136	-0.000201	-2.16	0.0094957	0.00982843	0.00874359
1737935400	0.00932253	-0.000248	-2.59	0.00954322	0.00967561	0.00932253
1737849000	0.00957029	3.2E-5	0.34	0.00953386	0.00964592	0.00942796
1737762600	0.00953853	-5.3E-5	-0.55	0.00961369	0.0098388	0.00943758
1737676200	0.00959198	0.00024728	2.65	0.00934179	0.00963345	0.00919198
1737589800	0.0093447	-0.000222	-2.32	0.00959797	0.0096916	0.00930479
1737503400	0.00956661	0.00017698	1.88	0.00941169	0.0096878	0.00923178
1737417000	0.00938963	0.00010466	1.13	0.0094957	0.00987926	0.00901255
1737330600	0.00928497	-0.00025	-2.62	0.0094957	0.00991635	0.00901255
1737244200	0.00953521	-0.000488	-4.87	0.0100122	0.01006574	0.00930971
1737157800	0.01002288	0.00051405	5.41	0.0095232	0.01015358	0.0095232
1737071400	0.00950883	-0.000401	-4.05	0.00992177	0.00995028	0.0094091
1736985000	0.00990941	0.00062012	6.68	0.00928002	0.01000618	0.00917671
1736898600	0.00928929	0.00027654	3.07	0.00902753	0.00936578	0.00900745
1736812200	0.00901275	-0.000383	-4.08	0.00940651	0.00953118	0.0084864
1736725800	0.009396	-7.3E-5	-0.77	0.00945264	0.00949386	0.00929329
1736639400	0.00946926	4.4E-5	0.47	0.00940651	0.00955272	0.00928143
1736553000	0.00942554	0.0001728	1.87	0.00966562	0.00991376	0.0092162
1736466600	0.00925274	-0.000337	-3.51	0.00956983	0.00966165	0.00912358
1736380200	0.00959016	-0.000136	-1.40	0.00973733	0.00982779	0.00925329
1736293800	0.00972613	-0.00089	-8.38	0.01062515	0.01065795	0.00967201
1736207400	0.01061645	0.00013438	1.28	0.00966562	0.01075317	0.00954224
1736121000	0.01048207	-5.1E-5	-0.48	0.01052792	0.01056709	0.01037171
1736034600	0.01053296	0.00015054	1.45	0.01038738	0.0105685	0.01029562
1735948200	0.01038242	0.00045627	4.60	0.00994101	0.01044699	0.00986664
1735861800	0.00992615	0.00027571	2.86	0.00966562	0.01005333	0.00954224
1735775400	0.00965044	5.2E-5	0.54	0.00960704	0.00969595	0.00953815
1735689000	0.00959872	-5.9E-5	-0.61	0.00966562	0.00991376	0.00954224
1735602600	0.0096573	-5.0E-6	-0.05	0.00959365	0.00987995	0.0095046
1735516200	0.00966225	-0.000116	-1.19	0.00977708	0.00980873	0.00957087
1735429800	0.00977803	0.00020111	2.10	0.00958884	0.0098066	0.0095726
1735343400	0.00957692	-1.3E-5	-0.14	0.00959365	0.00987995	0.00951877
1735257000	0.00959011	-0.000467	-4.64	0.01009788	0.01011093	0.00951166
1735170600	0.01005716	-4.0E-6	-0.04	0.01004189	0.01019718	0.00991342
1735084200	0.01006145	0.00022372	2.27	0.0098358	0.01017466	0.00967245
1734997800	0.00983773	0.00041126	4.36	0.00964537	0.0099444	0.00941526
1734911400	0.00942647	-0.000176	-1.83	0.00964537	0.00977016	0.00935328
1734825000	0.00960281	-0.000379	-3.80	0.01000425	0.01023315	0.00948355
1734738600	0.00998213	7.4E-5	0.75	0.0098428	0.01004904	0.00897269
1734652200	0.00990815	-0.000534	-5.11	0.01042225	0.01070228	0.00960635
1734565800	0.01044233	-0.000732	-6.55	0.0111964	0.01124015	0.01043354
1734479400	0.01117393	-0.000336	-2.92	0.01145079	0.01163819	0.01108768
1734393000	0.01151026	0.00012591	1.11	0.0110395	0.0118224	0.01087329
1734306600	0.01138435	0.00025163	2.26	0.01115138	0.01138435	0.0110458
1734220200	0.01113272	-0.000107	-0.95	0.01126166	0.01135584	0.01101741
1734133800	0.01123931	7.1E-5	0.64	0.01119435	0.01141528	0.01110502
1734047400	0.01116829	0.00012522	1.13	0.01104137	0.01147659	0.01094912
1733961000	0.01104307	0.00061894	5.94	0.01047216	0.01109018	0.01026659
1733874600	0.01042413	-0.000262	-2.45	0.01065139	0.0108741	0.01013402
1733788200	0.01068577	-0.000815	-7.09	0.0110395	0.01138377	0.01024594
1733701800	0.01150044	-4.1E-5	-0.36	0.01153022	0.01155758	0.01133282
1733615400	0.01154188	-2.6E-5	-0.22	0.01153166	0.01158816	0.01146101
1733529000	0.01156812	0.00065059	5.96	0.01091376	0.01178496	0.01090918
1733442600	0.01091753	-0.000125	-1.13	0.0110395	0.01138377	0.01077298