Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEAK/USDT | https://hitbtc.com/PEAK-to-USDT | USDT | 1 | https://hitbtc.com/PEAK-to-USDT | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745452920 | PEAK/BTC | https://hitbtc.com/PEAK-to-BTC | BTC | 2 | https://hitbtc.com/PEAK-to-BTC | 0 | 3 시간s 전 |
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | PEAK/ETH | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 3 | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 3 시간s 전 |
| 2.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | PEAK/ETH | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 4 | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 3 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PEAK/ETH | https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 5 | https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
PEAK에 대해
PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.
PEAK 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00551309 | 0 | 0.00 | 0.00525168 | 0.00554281 | 0.00524436 | 0 |
| 1745365800 | 0.00551309 | 0.00097879 | 21.59 | 0.00525168 | 0.00554281 | 0.00524436 | 0 |
| 1745279400 | 0.0045343 | -3.1E-5 | -0.68 | 0.00458651 | 0.00476856 | 0.00451589 | 0 |
| 1745193000 | 0.00456557 | -8.8E-5 | -1.89 | 0.00464434 | 0.00466168 | 0.00451252 | 0 |
| 1745106600 | 0.0046533 | 7.3E-5 | 1.59 | 0.00457611 | 0.00467015 | 0.00456701 | 0 |
| 1745020200 | 0.00457994 | 2.2E-5 | 0.48 | 0.00456154 | 0.004608 | 0.00453378 | 0 |
| 1744933800 | 0.0045576 | 1.0E-5 | 0.22 | 0.00455304 | 0.00465096 | 0.00450555 | 0 |
| 1744847400 | 0.00454746 | -2.5E-5 | -0.55 | 0.00456056 | 0.00463789 | 0.00444009 | 0 |
| 1744761000 | 0.00457286 | -8.9E-5 | -1.91 | 0.00467504 | 0.00477918 | 0.00457058 | 0 |
| 1744674600 | 0.00466171 | 7.6E-5 | 1.66 | 0.00459783 | 0.00486129 | 0.00459783 | 0 |
| 1744588200 | 0.00458542 | -0.000157 | -3.31 | 0.00473641 | 0.00474379 | 0.00451586 | 0 |
| 1744501800 | 0.00474197 | 0.00022642 | 5.01 | 0.00451376 | 0.00479865 | 0.00445435 | 0 |
| 1744415400 | 0.00451555 | 0.00011722 | 2.67 | 0.00438537 | 0.00457318 | 0.00433728 | 0 |
| 1744329000 | 0.00439833 | -0.000391 | -8.16 | 0.00480844 | 0.00480844 | 0.00425897 | 0 |
| 1744242600 | 0.00478952 | -0.000724 | -13.13 | 0.00525168 | 0.00554281 | 0.00402912 | 0 |
| 1744156200 | 0.00551309 | 0 | 0.00 | 0.00525168 | 0.00554281 | 0.00524436 | 0 |
| 1744069800 | 0.00551309 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00551309 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00551309 | 0.00029675 | 5.69 | 0.00525168 | 0.00554281 | 0.00524436 | 0 |
| 1743810600 | 0.00521634 | -2.3E-5 | -0.44 | 0.00523788 | 0.00528197 | 0.00508394 | 0 |
| 1743724200 | 0.00523889 | 5.8E-5 | 1.12 | 0.00516116 | 0.00530559 | 0.00505491 | 0 |
| 1743637800 | 0.0051806 | -0.000316 | -5.75 | 0.00549279 | 0.00559169 | 0.00513408 | 0 |
| 1743551400 | 0.00549622 | 0.00024526 | 4.67 | 0.00525168 | 0.00554281 | 0.00524436 | 0 |
| 1743465000 | 0.00525096 | 5.8E-5 | 1.12 | 0.00576394 | 0.00580256 | 0.00512222 | 0 |
| 1743378600 | 0.00519292 | -6.0E-5 | -1.14 | 0.00526 | 0.00531668 | 0.00511643 | 0 |
| 1743292200 | 0.00525303 | -0.000209 | -3.83 | 0.00545927 | 0.00550563 | 0.00519664 | 0 |
| 1743205800 | 0.0054622 | -0.000301 | -5.22 | 0.00576394 | 0.00580256 | 0.00537091 | 0 |
| 1743119400 | 0.00576328 | -1.3E-5 | -0.23 | 0.00578617 | 0.00586656 | 0.00572869 | 0 |
| 1743033000 | 0.00577604 | -0.000177 | -2.97 | 0.00594636 | 0.00598366 | 0.00570971 | 0 |
| 1742946600 | 0.0059535 | -1.1E-5 | -0.18 | 0.00599244 | 0.00603299 | 0.00587868 | 0 |
| 1742860200 | 0.00596439 | 0.00022133 | 3.85 | 0.00576037 | 0.00605324 | 0.0057017 | 0 |
| 1742773800 | 0.00574306 | 4.6E-5 | 0.81 | 0.00570337 | 0.00581679 | 0.00570219 | 0 |
| 1742687400 | 0.00569664 | 3.5E-5 | 0.62 | 0.00566121 | 0.00577221 | 0.00566121 | 0 |
| 1742601000 | 0.00566118 | -3.6E-5 | -0.63 | 0.00571728 | 0.00574499 | 0.00558313 | 0 |
| 1742514600 | 0.00569681 | -0.000243 | -4.09 | 0.00592704 | 0.0059499 | 0.00562619 | 0 |
| 1742428200 | 0.00594023 | 0.0003882 | 6.99 | 0.00557107 | 0.00595641 | 0.00555264 | 0 |
| 1742341800 | 0.00555203 | -9.0E-6 | -0.16 | 0.00555071 | 0.00557049 | 0.00539625 | 0 |
| 1742255400 | 0.0055613 | 0.00012931 | 2.38 | 0.00623721 | 0.00650148 | 0.00544106 | 0 |
| 1742169000 | 0.00543199 | -0.000153 | -2.74 | 0.00557772 | 0.0055893 | 0.00536209 | 0 |
| 1742082600 | 0.00558469 | 7.4E-5 | 1.34 | 0.005509 | 0.00562593 | 0.00548507 | 0 |
| 1741996200 | 0.0055105 | 0.00014285 | 2.66 | 0.00536664 | 0.00560047 | 0.0053633 | 0 |
| 1741909800 | 0.00536765 | -0.000121 | -2.20 | 0.00549887 | 0.00551387 | 0.00525257 | 0 |
| 1741823400 | 0.00548893 | -4.5E-5 | -0.81 | 0.00552876 | 0.00562524 | 0.00528189 | 0 |
| 1741737000 | 0.00553354 | 0.00011405 | 2.10 | 0.00535602 | 0.00564782 | 0.00510661 | 0 |
| 1741650600 | 0.00541949 | -0.000367 | -6.34 | 0.00623721 | 0.00650148 | 0.00521683 | 0 |
| 1741564200 | 0.00578643 | -0.000532 | -8.42 | 0.00633657 | 0.00636235 | 0.00574724 | 0 |
| 1741477800 | 0.00631854 | 0.00016378 | 2.66 | 0.00615435 | 0.00642487 | 0.00606568 | 0 |
| 1741391400 | 0.00615476 | -0.000191 | -3.01 | 0.00623721 | 0.00650148 | 0.00608961 | 0 |
| 1741305000 | 0.00634587 | -0.000131 | -2.02 | 0.00645503 | 0.0066809 | 0.00627828 | 0 |
| 1741218600 | 0.00647642 | 0.0002251 | 3.60 | 0.00623721 | 0.00653451 | 0.00620688 | 0 |
| 1741132200 | 0.00625132 | 4.6E-5 | 0.74 | 0.00617333 | 0.00639282 | 0.00579496 | 0 |
| 1741045800 | 0.00620544 | -0.001041 | -14.37 | 0.0072461 | 0.00726831 | 0.00604313 | 0 |
| 1740959400 | 0.00724599 | 0.00088563 | 13.92 | 0.00637801 | 0.00734261 | 0.00627174 | 0 |
| 1740873000 | 0.00636036 | -7.4E-5 | -1.15 | 0.0064266 | 0.00656127 | 0.0061788 | 0 |
| 1740786600 | 0.00643432 | -0.000197 | -2.97 | 0.00664257 | 0.00665052 | 0.00598855 | 0 |
| 1740700200 | 0.00663114 | -7.7E-5 | -1.15 | 0.0067436 | 0.00684748 | 0.00644299 | 0 |
| 1740613800 | 0.00670852 | -0.000485 | -6.74 | 0.00718217 | 0.00720478 | 0.00651813 | 0 |
| 1740527400 | 0.00719363 | -5.3E-5 | -0.73 | 0.0072461 | 0.00728161 | 0.00675734 | 0 |
| 1740441000 | 0.00724619 | -0.000873 | -10.75 | 0.00751222 | 0.00787962 | 0.00719121 | 0 |
| 1740354600 | 0.00811883 | 0.00015218 | 1.91 | 0.00796219 | 0.00817845 | 0.00791012 | 0 |
| 1740268200 | 0.00796665 | 0.00030384 | 3.97 | 0.00766442 | 0.0080496 | 0.00764789 | 0 |
| 1740181800 | 0.00766281 | -0.000235 | -2.98 | 0.0078869 | 0.00818464 | 0.0075403 | 0 |
| 1740095400 | 0.00789733 | 7.9E-5 | 1.01 | 0.00782265 | 0.00797106 | 0.0078024 | 0 |
| 1740009000 | 0.00781876 | 0.00014287 | 1.86 | 0.00768948 | 0.00787861 | 0.00765002 | 0 |
| 1739922600 | 0.00767589 | -0.000217 | -2.75 | 0.00790038 | 0.00792046 | 0.00750795 | 0 |
| 1739836200 | 0.00789281 | 0.00023063 | 3.01 | 0.00751222 | 0.00820039 | 0.00741729 | 0 |
| 1739749800 | 0.00766218 | -8.7E-5 | -1.12 | 0.00775834 | 0.00784944 | 0.00765077 | 0 |
| 1739663400 | 0.00774869 | -0.000102 | -1.30 | 0.00785113 | 0.00788872 | 0.00771062 | 0 |
| 1739577000 | 0.0078509 | 0.0001427 | 1.85 | 0.00769826 | 0.00802998 | 0.0076756 | 0 |
| 1739490600 | 0.0077082 | -0.000169 | -2.15 | 0.00787717 | 0.00793725 | 0.00752679 | 0 |
| 1739404200 | 0.00787714 | 0.00037587 | 5.01 | 0.00751222 | 0.00803888 | 0.00737089 | 0 |
| 1739317800 | 0.00750127 | -0.000156 | -2.04 | 0.0076739 | 0.00784543 | 0.00744229 | 0 |
| 1739231400 | 0.00765757 | 8.1E-5 | 1.07 | 0.00822119 | 0.00822119 | 0.00757509 | 0 |
| 1739145000 | 0.00757638 | -1.9E-5 | -0.25 | 0.00757872 | 0.00772335 | 0.0073116 | 0 |
| 1739058600 | 0.00759562 | 3.6E-5 | 0.48 | 0.00755449 | 0.00766814 | 0.00745899 | 0 |
| 1738972200 | 0.00755968 | -0.000155 | -2.01 | 0.00776378 | 0.00805896 | 0.00739601 | 0 |
| 1738885800 | 0.00771491 | -0.000312 | -3.89 | 0.00803465 | 0.00822432 | 0.0076807 | 0 |
| 1738799400 | 0.0080265 | 0.00018994 | 2.42 | 0.00785744 | 0.00812969 | 0.00781629 | 0 |
| 1738713000 | 0.00783656 | -0.000463 | -5.58 | 0.00830436 | 0.0083242 | 0.00759398 | 0 |
| 1738626600 | 0.00829984 | 0.00010599 | 1.29 | 0.00822119 | 0.00839894 | 0.00717612 | 0 |
| 1738540200 | 0.00819385 | -0.000812 | -9.02 | 0.0089913 | 0.00910215 | 0.00794393 | 0 |
| 1738453800 | 0.00900552 | -0.000464 | -4.90 | 0.00950624 | 0.00958409 | 0.00893851 | 0 |
| 1738367400 | 0.00946975 | 0.00010209 | 1.09 | 0.00936745 | 0.00989758 | 0.00925776 | 0 |
| 1738281000 | 0.00936766 | 0.00038685 | 4.31 | 0.00895726 | 0.00945472 | 0.00890755 | 0 |
| 1738194600 | 0.00898081 | 0.00013616 | 1.54 | 0.00890052 | 0.00912093 | 0.00881677 | 0 |
| 1738108200 | 0.00884465 | -0.000277 | -3.04 | 0.00921623 | 0.00927633 | 0.00876018 | 0 |
| 1738021800 | 0.00912136 | -0.000201 | -2.16 | 0.0094957 | 0.00982843 | 0.00874359 | 0 |
| 1737935400 | 0.00932253 | -0.000248 | -2.59 | 0.00954322 | 0.00967561 | 0.00932253 | 0 |
| 1737849000 | 0.00957029 | 3.2E-5 | 0.34 | 0.00953386 | 0.00964592 | 0.00942796 | 0 |
| 1737762600 | 0.00953853 | -5.3E-5 | -0.55 | 0.00961369 | 0.0098388 | 0.00943758 | 0 |
