Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.74 | Binance | 2577375.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,753,855.09 | 1740944872 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 65.7103198531 | 최근에 |
| 12.72 | OKX | 1189054.7105 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,149,047.74 | 1740944873 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 30.3150048561 | 최근에 |
| 12.72 | Gate.io | 77105.631 | /cdn/crypto/logos/exchanges/GATE.png | $ 918,339.16 | 1740944834 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 1.96581162966 | 최근에 |
| 12.62 | LBank | 60632.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 712,699.18 | 1740944511 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 4 | https://www.lbank.info/exchange/ordi/usdt | 1.54581615506 | 6 분s 전 |
| 12.72 | DigiFinex | 11324.1572 | /cdn/crypto/logos/exchanges/DGFX.png | $ 134,406.08 | 1740944454 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.288709911729 | 7 분s 전 |
| 0.0001362 | Binance | 5861.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.793435 | 1740944873 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 6 | https://www.binance.com/en/trade/ORDI_BTC | 0.149430545368 | 최근에 |
| 11.35 | HTX | 856.7668 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,633.73 | 1740877822 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.0218433092046 | 19 시간s 전 |
| 12.6 | Crypto.com | 118.96 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,423.29 | 1740944776 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 8 | https://crypto.com/exchange/trade/ORDI_USDT | 0.00303289070372 | 최근에 |
| 12.43 | Crypto.com | 1.21 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14.54 | 1740941353 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 3.0849005981E-5 | 59 분s 전 |
| 0.0002784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740873731 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 12.46 | 9.17571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 37.72 | 5.99785714 | CX |
| 12 | 0 | 0 | 0 | 0 | 47.5 | 5.23297619 | CX |
| 26 | 26.25 | -14.63 | -55.7333333333 | 10.95 | 47.5 | 19.14038462 | CX |
| 52 | 0 | 0 | 0 | 0 | 96.37 | 349.64303279 | CX |
| 156 | 8.15993775 | 3.46006225 | 42.4030471311 | 2.88731462 | 96.37 | 1581.38086407 | CX |
| 260 | 8.15993775 | 3.46006225 | 42.4030471311 | 2.88731462 | 96.37 | 1581.38086407 | CX |
ORDI에 대해
What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.
ORDI 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740873000 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 11.62 | -0.26 | -2.19 | 11.63 | 11.82 | 11.52 | 20 |
| 1740527400 | 11.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 11.88 | 0.46 | 4.03 | 12.33 | 12.46 | 11.88 | 43 |
| 1740354600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 11.42 | -0.27 | -2.31 | 11.74 | 11.74 | 10.95 | 1 |
| 1739836200 | 11.69 | 0.41 | 3.63 | 37.32 | 37.72 | 11.67 | 11 |
| 1739749800 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 11.28 | -0.73 | -6.08 | 12.14 | 12.35 | 11.28 | 1 |
| 1739231400 | 12.01 | 0.02 | 0.17 | 37.32 | 37.72 | 12.01 | 72 |
| 1739145000 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 11.99 | -0.25 | -2.04 | 13.51 | 13.51 | 11.99 | 1 |
| 1738626600 | 12.24 | -6.96 | -36.25 | 37.32 | 37.72 | 12.24 | 14 |
| 1738540200 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 19.2 | 1.31 | 7.32 | 18.65 | 19.2 | 18.65 | 3 |
| 1738194600 | 17.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 17.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 17.89 | -1.8 | -9.14 | 37.32 | 37.72 | 17.51 | 23 |
| 1737935400 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 19.69 | 0.73 | 3.85 | 19.64 | 19.69 | 19.64 | 0 |
| 1737417000 | 18.96 | -6.25 | -24.79 | 37.32 | 37.72 | 18.95 | 38 |
| 1737330600 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 25.21 | 2.13 | 9.23 | 24.69 | 25.21 | 24.69 | 46 |
| 1736812200 | 23.08 | -2.78 | -10.75 | 24.66 | 24.66 | 23.08 | 13 |
| 1736725800 | 25.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 25.86 | 0.72 | 2.86 | 26.32 | 26.32 | 25.86 | 10 |
| 1736553000 | 25.14 | -1.59 | -5.95 | 24.3 | 25.14 | 24.3 | 12 |
| 1736466600 | 26.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 26.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 26.73 | -3.39 | -11.25 | 29.47 | 29.47 | 26.73 | 0 |
| 1736207400 | 30.12 | 1.53 | 5.35 | 37.32 | 37.72 | 29.11 | 21 |
| 1736121000 | 28.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 28.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 28.59 | 0.14 | 0.49 | 28.59 | 28.59 | 28.59 | 0 |
| 1735861800 | 28.45 | 1.09 | 3.98 | 28.45 | 28.45 | 28.45 | 11 |
| 1735775400 | 27.36 | 1.05 | 3.99 | 27.16 | 27.36 | 27.16 | 2 |
| 1735689000 | 26.31 | -10.16 | -27.86 | 26.31 | 26.31 | 26.31 | 1 |
| 1735602600 | 36.47 | 8.26 | 29.28 | 37.32 | 37.72 | 36.27 | 10 |
| 1735516200 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 28.21 | -8.26 | -22.65 | 28.08 | 28.21 | 28.08 | 2 |
| 1734997800 | 36.47 | 1.63 | 4.68 | 37.32 | 37.72 | 36.27 | 10 |
| 1734911400 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 34.84 | -0.72 | -2.02 | 35.18 | 35.18 | 34.84 | 2 |
| 1734393000 | 35.56 | -2.49 | -6.54 | 35.56 | 35.56 | 35.56 | 19 |
| 1734306600 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 38.05 | -6.65 | -14.88 | 38.05 | 38.05 | 38.05 | 18 |
| 1733788200 | 44.7 | 7.37 | 19.74 | 47.5 | 47.5 | 44.32 | 21 |
| 1733701800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
