OrderlyORDER

US$ 0.04771

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1142

ethereum

Categories:

매수

US$ 0.04156

교환

KRAKEN

매도

US$ 0.04485

마지막 거래 시간

07:41:40

볼륨(24시간)

$ 0

마지막 거래 규모

965.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.04771

완전히 희석된 시가총액

US$ 47,710,000

창세기 날짜

일 범위 0.04771-0.04771

52주 범위 0.04572-0.49998

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	3909089.43749	67.9	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 265,427,172.00	ORDER/KRW	/crypto/Orderly-ORDER	1	/crypto/Orderly-ORDER	82.1188424363	24 시간s 전
Bithumb	725594.882597	66.82	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 48,484,250.00	ORDER/KRW	/crypto/Orderly-ORDER	2	/crypto/Orderly-ORDER	15.2426831848	24 시간s 전
Gate	102098.38	0.04583	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,679.00	ORDER/USDT	/crypto/Orderly-ORDER	3	/crypto/Orderly-ORDER	2.14479635585	24 시간s 전
KuCoin	21508.6	0.046005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 989.00	ORDER/USDT	/crypto/Orderly-ORDER	4	/crypto/Orderly-ORDER	0.451834464949	24 시간s 전
LBank	1574.2702124	0.04572	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 71.00	ORDER/USDT	/crypto/Orderly-ORDER	5	/crypto/Orderly-ORDER	0.0330709362351	24 시간s 전
Upbit	417.60164114	6.9E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	ORDER/BTC	/crypto/Orderly-ORDER	6	/crypto/Orderly-ORDER	0.00877262183901	24 시간s 전
Kraken	0	0.03956	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	ORDER/EUR	/crypto/Orderly-ORDER	7	/crypto/Orderly-ORDER	0	24 시간s 전
Upbit	0	0.04062	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	ORDER/USDT	/crypto/Orderly-ORDER	8	/crypto/Orderly-ORDER	0	24 시간s 전
Crypto.com	0	0.04584	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	ORDER/USD	/crypto/Orderly-ORDER	9	/crypto/Orderly-ORDER	0	24 시간s 전
Kraken	0	0.046715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	ORDER/USD	/crypto/Orderly-ORDER	10	/crypto/Orderly-ORDER	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05471	-0.007	-12.7947358801	0.04746	0.05471	2735.13329286	CX
4	0.05572	-0.00801	-14.3754486719	0.04746	0.06182	4594.94024071	CX
12	0.05364	-0.00593	-11.0551826995	0.04572	0.07616	9277.27657429	CX
26	0.12434	-0.07663	-61.6294032492	0.04572	0.12434	67498.255556	CX
52	0.07834	-0.03063	-39.0988001021	0.04572	0.49998	89037.5732145	CX
156	0.07834	-0.03063	-39.0988001021	0.04572	0.49998	89037.5732145	CX
260	0.07834	-0.03063	-39.0988001021	0.04572	0.49998	89037.5732145	CX

Orderly Network is a L2 built on OP stack delivering a permissionless liquidity layer for Web3 trading, with one shared orderbook across different blockchains — powered by Orderly Chain and LayerZero. Our mission is to empower trading on any chain, any asset, any interface. Orderly offers spot and... Orderly Network is a L2 built on OP stack delivering a permissionless liquidity layer for Web3 trading, with one shared orderbook across different blockchains — powered by Orderly Chain and LayerZero. Our mission is to empower trading on any chain, any asset, any interface. Orderly offers spot and perpetual futures orderbooks trading across Arbitrum, Optimism, Polygon, Base ,Mantle and Near, while expanding to other blockchains. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.04771	0	0.00	0.04771	0.04771	0.04771	0
1780444200	0.04771	0.00025	0.53	0.04746	0.04771	0.04746	965
1780357800	0.04746	-0.00176	-3.58	0.04922	0.04922	0.04746	178
1780271400	0.04922	0	0.00	0.04922	0.04922	0.04922	0
1780185000	0.04922	0.00012	0.24	0.0491	0.04946	0.0491	14678
1780098600	0.0491	0.0005	1.03	0.0486	0.0491	0.0486	2876
1780012200	0.0486	-0.00611	-11.17	0.05471	0.05471	0.0486	448
1779925800	0.05471	0	0.00	0.05471	0.05471	0.05471	0
1779839400	0.05471	0	0.00	0.05471	0.05471	0.05471	0
1779753000	0.05471	0.00033	0.61	0.05438	0.05471	0.05198	289
1779666600	0.05438	0	0.00	0.05438	0.05438	0.05438	0
1779580200	0.05438	-0.00342	-5.92	0.0578	0.0578	0.0493	1939
1779493800	0.0578	0.00503	9.53	0.05277	0.0578	0.05277	544
1779407400	0.05277	0	0.00	0.05277	0.05277	0.05277	0
1779321000	0.05277	0.00312	6.28	0.04965	0.05277	0.04965	382
1779234600	0.04965	0	0.00	0.04965	0.04965	0.04965	0
1779148200	0.04965	-0.0053	-9.65	0.05143	0.05143	0.04965	2298
1779061800	0.05495	0	0.00	0.05495	0.05747	0.05143	186
1778975400	0.05495	0	0.00	0.05495	0.05495	0.05495	0
1778889000	0.05495	0	0.00	0.05495	0.05495	0.05495	0
1778802600	0.05495	-0.00528	-8.77	0.06023	0.06023	0.05495	2948
1778716200	0.06023	0.00284	4.95	0.05739	0.06023	0.05739	752
1778629800	0.05739	-0.0024	-4.01	0.05979	0.05979	0.05726	1721
1778543400	0.05979	0.00111	1.89	0.05868	0.05979	0.05868	250
1778457000	0.05868	-0.0027	-4.40	0.06138	0.06182	0.05868	549
1778370600	0.06138	0	0.00	0.06138	0.06138	0.06138	0
1778284200	0.06138	0.00389	6.77	0.05749	0.06138	0.05749	97480
1778197800	0.05749	0.00177	3.18	0.05572	0.05749	0.05572	170
1778111400	0.05572	-0.00668	-10.71	0.0624	0.0669	0.05571	2530
1778025000	0.0624	-0.00028	-0.45	0.06268	0.06679	0.05612	1828
1777938600	0.06268	0.00848	15.65	0.0542	0.06269	0.0542	2287
1777852200	0.0542	-0.00195	-3.47	0.05615	0.05983	0.05406	713
1777765800	0.05615	-0.00285	-4.83	0.059	0.059	0.05615	359
1777679400	0.059	0.00072	1.24	0.05828	0.06249	0.05362	992
1777593000	0.05828	0	0.00	0.05828	0.05828	0.05828	0
1777506600	0.05828	0.00077	1.34	0.05751	0.06739	0.05376	4547
1777420200	0.05751	0	0.00	0.05751	0.05751	0.05751	0
1777333800	0.05751	0	0.00	0.05751	0.05751	0.05751	0
1777247400	0.05751	-0.00761	-11.69	0.06512	0.06512	0.05713	14018
1777161000	0.06512	0.01136	21.13	0.05376	0.06512	0.05376	737
1777074600	0.05376	0	0.00	0.05376	0.05376	0.05376	0
1776988200	0.05376	-0.00324	-5.68	0.057	0.057	0.05355	2729
1776901800	0.057	0.00237	4.34	0.05463	0.05953	0.05463	2268
1776815400	0.05463	-0.00323	-5.58	0.05786	0.05786	0.05463	107
1776729000	0.05786	0.00375	6.93	0.05411	0.05786	0.05359	294
1776642600	0.05411	-0.00217	-3.86	0.05628	0.05628	0.05411	7766
1776556200	0.05628	-0.00297	-5.01	0.05925	0.05925	0.05415	5118
1776469800	0.05925	-0.00507	-7.88	0.06432	0.07006	0.05846	10303
1776383400	0.06432	-0.01088	-14.47	0.0752	0.0752	0.05955	934
1776297000	0.0752	0.02025	36.85	0.0706	0.07616	0.06164	1539
1776210600	0.05495	0	0.00	0.05495	0.0706	0.05495	6410
1776124200	0.05495	0	0.00	0.05495	0.05495	0.05495	0
1776037800	0.05495	-0.00738	-11.84	0.06233	0.06233	0.05467	750
1775951400	0.06233	-0.002	-3.11	0.06433	0.06433	0.06221	1863
1775865000	0.06433	0.00324	5.30	0.06109	0.06796	0.06109	18412
1775778600	0.06109	0.0025	4.27	0.05859	0.06117	0.05859	3519
1775692200	0.05859	0.00521	9.76	0.05338	0.07275	0.05338	63059
1775605800	0.05338	-0.00274	-4.88	0.05612	0.05612	0.05213	8402
1775519400	0.05612	0.00735	15.07	0.04877	0.06747	0.04877	55430
1775433000	0.04877	0.00139	2.93	0.04738	0.04877	0.04738	681
1775346600	0.04738	0	0.00	0.04738	0.04738	0.04738	0
1775260200	0.04738	0	0.00	0.04738	0.04738	0.04738	0
1775173800	0.04738	-0.00393	-7.66	0.05131	0.05131	0.04738	45885
1775087400	0.05131	0.00108	2.15	0.05023	0.05219	0.05023	24523
1775001000	0.05023	0.00312	6.62	0.0494	0.05023	0.04912	21380
1774914600	0.04711	0	0.00	0.04711	0.05115	0.04711	3082
1774828200	0.04711	-0.00699	-12.92	0.0541	0.0541	0.04572	13707
1774741800	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1774655400	0.0541	0.00049	0.91	0.05361	0.05564	0.05361	97152
1774569000	0.05361	-0.00112	-2.05	0.05473	0.05521	0.05361	9361
1774482600	0.05473	-0.0076	-12.19	0.06233	0.06233	0.05473	1320
1774396200	0.06233	0	0.00	0.06233	0.06233	0.06233	0
1774309800	0.06233	0.0037	6.31	0.05863	0.06233	0.05604	54
1774223400	0.05863	0.00308	5.54	0.05555	0.0642	0.0533	177531
1774137000	0.05555	0.00172	3.20	0.05383	0.06113	0.05383	29953
1774050600	0.05383	0.00025	0.47	0.05358	0.05424	0.05358	808
1773964200	0.05358	-0.00166	-3.01	0.05524	0.05524	0.05342	4718
1773877800	0.05524	0.00297	5.68	0.05227	0.06595	0.05227	2162
1773791400	0.05227	-0.00459	-8.07	0.05686	0.05686	0.05227	250
1773705000	0.05686	0.00561	10.95	0.05125	0.05686	0.04888	189
1773618600	0.05125	0	0.00	0.05125	0.05125	0.05125	0
1773532200	0.05125	-1.0E-5	-0.02	0.05126	0.05126	0.05125	326
1773445800	0.05126	0	0.00	0.05126	0.05126	0.05126	0
1773359400	0.05126	-0.00238	-4.44	0.05364	0.05364	0.05126	622
1773273000	0.05364	0	0.00	0.05364	0.05364	0.05364	0
1773186600	0.05364	0.00048	0.90	0.05316	0.05381	0.05308	6310
1773100200	0.05316	0.00093	1.78	0.05223	0.05321	0.05223	2112
1773013800	0.05223	0.0006	1.16	0.05163	0.05317	0.05038	11546
1772927400	0.05163	-0.00109	-2.07	0.05272	0.05379	0.05163	3505
1772841000	0.05272	-0.00229	-4.16	0.05501	0.05501	0.05209	11316
1772754600	0.05501	0	0.00	0.05501	0.05501	0.05501	0
1772668200	0.05501	0.00115	2.14	0.05386	0.05504	0.05357	6832