Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 4997911.45082 | 12.72 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 63,573,433.00 | OXT/KRW | /crypto/Orchid-Protocol-OXT | 1 | /crypto/Orchid-Protocol-OXT | 53.6948648567 | 2 시간s 전 |
| Upbit | 2604443.14144 | 1.05E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | OXT/BTC | /crypto/Orchid-Protocol-OXT | 2 | /crypto/Orchid-Protocol-OXT | 27.9807323284 | 2 시간s 전 |
| KuCoin | 562323.4591 | 0.006485 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 3,646.00 | OXT/USDT | /crypto/Orchid-Protocol-OXT | 3 | /crypto/Orchid-Protocol-OXT | 6.04129993883 | 2 시간s 전 |
| Coinbase | 483961 | 0.00645 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 3,121.00 | OXT/USD | /crypto/Orchid-Protocol-OXT | 4 | /crypto/Orchid-Protocol-OXT | 5.19941594536 | 2 시간s 전 |
| Gate | 405346 | 0.006436 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 2,608.00 | OXT/USDT | /crypto/Orchid-Protocol-OXT | 5 | /crypto/Orchid-Protocol-OXT | 4.35481878868 | 2 시간s 전 |
| Kraken | 253005.227567 | 0.006395 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 1,617.00 | OXT/USD | /crypto/Orchid-Protocol-OXT | 6 | /crypto/Orchid-Protocol-OXT | 2.71815169915 | 2 시간s 전 |
| Upbit | 997.48519328 | 0.005345 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 5.00 | OXT/USDT | /crypto/Orchid-Protocol-OXT | 7 | /crypto/Orchid-Protocol-OXT | 0.0107164428935 | 2 시간s 전 |
| LATOKEN | 0 | 0.00654601 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0.00000000 | OXT/USDT | /crypto/Orchid-Protocol-OXT | 8 | /crypto/Orchid-Protocol-OXT | 0 | 2 시간s 전 |
| HitBTC | 0 | 0.006472 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | OXT/USDT | /crypto/Orchid-Protocol-OXT | 9 | /crypto/Orchid-Protocol-OXT | 0 | 2 시간s 전 |
| HitBTC | 0 | 1.025E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | OXT/BTC | /crypto/Orchid-Protocol-OXT | 10 | /crypto/Orchid-Protocol-OXT | 0 | 2 시간s 전 |
| Kraken | 0 | 0.005765 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0.00000000 | OXT/EUR | /crypto/Orchid-Protocol-OXT | 11 | /crypto/Orchid-Protocol-OXT | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0069 | -0.0005 | -7.24637681159 | 0.006 | 0.0071 | 2024123.93884 | CX |
| 4 | 0.0097 | -0.0033 | -34.0206185567 | 0.006 | 0.0112 | 3048525.19232 | CX |
| 12 | 0.0149 | -0.0085 | -57.0469798658 | 0.006 | 0.0161 | 4683780.06264 | CX |
| 26 | 0.0243 | -0.0179 | -73.6625514403 | 0.006 | 0.0327 | 3873173.75968 | CX |
| 52 | 0.0582 | -0.0518 | -89.0034364261 | 0.006 | 0.0647 | 2843335.21253 | CX |
| 156 | 0.0537 | -0.0473 | -88.0819366853 | 0.006 | 0.18 | 4431201.16347 | CX |
| 260 | 0.2372 | -0.2308 | -97.3018549747 | 0.006 | 0.77651 | 6861213.80511 | CX |
OXT에 대해
The Orchid Protocol organizes bandwidth sellers into a structured peer-to-peer (P2P) network termed the Orchid Market. Customers connect to the Orchid Market and pay bandwidth sellers in order to form a proxy chain to a specific resource on the Internet.
Unlike more common methods for sending and r...
The Orchid Protocol organizes bandwidth sellers into a structured peer-to-peer (P2P) network termed the Orchid Market. Customers connect to the Orchid Market and pay bandwidth sellers in order to form a proxy chain to a specific resource on the Internet.
Unlike more common methods for sending and receiving data from the global Internet, proxy chains in the Orchid Market naturally separate information about the source of data from information about its destination; no single relay or proxy holds both pieces of information, or knows the identity of someone who does. The structure of the Orchid Market further supports this separation of information by providing strong resistance against collusion attacks – the ability of a group of bandwidth sellers to overcome this separation of knowledge.
The Internet was originally an open platform where people could freely learn and communicate. Unfortunately, as the Internet grew it became a place where people could be monitored, controlled, and censored. We're building a new civil contract around a distributed marketplace for computation, storage, and bandwidth to provide the framework for a new form of digital citizenship.
Show More
OXT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and...
OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion.
더보기
I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.
https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally
Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?
Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0064 | -0.0002 | -3.03 | 0.0066 | 0.0067 | 0.006 | 3360213 |
| 1782172200 | 0.0066 | 0.0001 | 1.54 | 0.0065 | 0.0067 | 0.0065 | 2848039 |
| 1782085800 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 4563267 |
| 1781999400 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.0071 | 0.0068 | 1318892 |
| 1781913000 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.00686 | 436831 |
| 1781826600 | 0.007 | 0.0002 | 2.94 | 0.0068 | 0.007 | 0.0068 | 1242774 |
| 1781740200 | 0.0068 | -0.0001 | -1.45 | 0.0069 | 0.007 | 0.0068 | 398851 |
| 1781653800 | 0.0069 | -0.0002 | -2.82 | 0.0071 | 0.0071 | 0.0067 | 6510026 |
| 1781567400 | 0.0071 | -9.0E-5 | -1.25 | 0.00719 | 0.0074 | 0.0069 | 4436510 |
| 1781481000 | 0.00719 | 5.0E-5 | 0.70 | 0.0072 | 0.00725 | 0.00701 | 325566 |
| 1781394600 | 0.00714 | 4.0E-5 | 0.56 | 0.0071 | 0.00723 | 0.007 | 1006752 |
| 1781308200 | 0.0071 | -0.0002 | -2.74 | 0.0073 | 0.0073 | 0.007 | 838755 |
| 1781221800 | 0.0073 | -0.0002 | -2.67 | 0.0075 | 0.0075 | 0.0069 | 3563566 |
| 1781135400 | 0.0075 | -0.0002 | -2.60 | 0.0077 | 0.008 | 0.0075 | 4227303 |
| 1781049000 | 0.0077 | -0.0011 | -12.50 | 0.0088 | 0.0088 | 0.0076 | 9996792 |
| 1780962600 | 0.0088 | -0.0001 | -1.12 | 0.0089 | 0.0089 | 0.0087 | 2619378 |
| 1780876200 | 0.0089 | -0.0001 | -1.11 | 0.009 | 0.0091 | 0.0088 | 1452661 |
| 1780789800 | 0.009 | -0.0001 | -1.10 | 0.0091 | 0.0091 | 0.0088 | 1526432 |
| 1780703400 | 0.0091 | -0.0001 | -1.09 | 0.0092 | 0.0093 | 0.0087 | 4170732 |
| 1780617000 | 0.0092 | 3.0E-5 | 0.33 | 0.00917 | 0.0094 | 0.0091 | 2372307 |
| 1780530600 | 0.00917 | 0.00017 | 1.89 | 0.0092 | 0.00925 | 0.00886 | 802668 |
| 1780444200 | 0.009 | -0.0003 | -3.23 | 0.0093 | 0.0093 | 0.0088 | 1518014 |
| 1780357800 | 0.0093 | -0.0003 | -3.13 | 0.0095 | 0.0096 | 0.0091 | 1527309 |
| 1780271400 | 0.0096 | 0.0004 | 4.35 | 0.0092 | 0.0112 | 0.0091 | 13761034 |
| 1780185000 | 0.0092 | 0.0002 | 2.22 | 0.0089 | 0.0092 | 0.0088 | 2163318 |
| 1780098600 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0096 | 0.009 | 5540992 |
| 1780012200 | 0.0095 | -0.0002 | -2.06 | 0.0097 | 0.00973 | 0.0095 | 2129006 |
| 1779925800 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0098 | 0.0097 | 700716 |
| 1779839400 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0098 | 0.0096 | 1346408 |
| 1779753000 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0099 | 0.0096 | 2017138 |
| 1779666600 | 0.0097 | -0.0001 | -1.02 | 0.0098 | 0.0098 | 0.0096 | 1087428 |
| 1779580200 | 0.0098 | -2.0E-5 | -0.20 | 0.00986 | 0.01 | 0.0096 | 2476955 |
| 1779493800 | 0.00982 | 0.00012 | 1.24 | 0.0097 | 0.00997 | 0.00963 | 1053234 |
| 1779407400 | 0.0097 | -0.00013 | -1.32 | 0.00983 | 0.0103 | 0.0097 | 3432899 |
| 1779321000 | 0.00983 | -7.0E-5 | -0.71 | 0.0099 | 0.01011 | 0.0096 | 3759855 |
| 1779234600 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.0097 | 1097378 |
| 1779148200 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.0104 | 0.0097 | 1879784 |
| 1779061800 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0108 | 0.01 | 1214709 |
| 1778975400 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.0124 | 0.0094 | 22252444 |
| 1778889000 | 0.0095 | -0.0005 | -5.00 | 0.0101 | 0.0102 | 0.0095 | 3579712 |
| 1778802600 | 0.01 | 0.0003 | 3.09 | 0.0097 | 0.0127 | 0.0097 | 36420271 |
| 1778716200 | 0.0097 | -0.0001 | -1.02 | 0.0098 | 0.0099 | 0.0094 | 4019344 |
| 1778629800 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0106 | 0.0096 | 4227835 |
| 1778543400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0111 | 0.0097 | 9707121 |
| 1778457000 | 0.0099 | 0.0002 | 2.06 | 0.0097 | 0.01 | 0.0095 | 3116022 |
| 1778370600 | 0.0097 | -0.0002 | -2.02 | 0.0098 | 0.0099 | 0.0095 | 2583732 |
| 1778284200 | 0.0099 | 0.0004 | 4.21 | 0.0094 | 0.0099 | 0.0093 | 6288632 |
| 1778197800 | 0.0095 | -0.0001 | -1.04 | 0.0098 | 0.0102 | 0.0094 | 7093470 |
| 1778111400 | 0.0096 | 0.0001 | 1.05 | 0.0095 | 0.0104 | 0.0093 | 10621803 |
| 1778025000 | 0.0095 | 0.0001 | 1.06 | 0.0094 | 0.0095 | 0.0093 | 2031712 |
| 1777938600 | 0.0094 | -0.0001 | -1.05 | 0.0095 | 0.0097 | 0.0093 | 3082966 |
| 1777852200 | 0.0095 | 0.0001 | 1.06 | 0.0094 | 0.0097 | 0.0093 | 1988938 |
| 1777765800 | 0.0094 | -8.0E-5 | -0.84 | 0.00948 | 0.0095 | 0.0093 | 2190031 |
| 1777679400 | 0.00948 | -2.0E-5 | -0.21 | 0.0095 | 0.00975 | 0.00922 | 366679 |
| 1777593000 | 0.0095 | 0.0001 | 1.06 | 0.0094 | 0.0095 | 0.0093 | 1151510 |
| 1777506600 | 0.0094 | 0.0001 | 1.08 | 0.0093 | 0.0095 | 0.0092 | 4397325 |
| 1777420200 | 0.0093 | -0.0002 | -2.11 | 0.00947 | 0.0096 | 0.0093 | 1483187 |
| 1777333800 | 0.0095 | -0.0001 | -1.04 | 0.0096 | 0.01032 | 0.00925 | 1331420 |
| 1777247400 | 0.0096 | 0.0001 | 1.05 | 0.0095 | 0.0098 | 0.0094 | 4666464 |
| 1777161000 | 0.0095 | -0.0002 | -2.06 | 0.0097 | 0.0098 | 0.0093 | 3298731 |
| 1777074600 | 0.0097 | 0.0001 | 1.04 | 0.0095 | 0.0098 | 0.0092 | 6284492 |
| 1776988200 | 0.0096 | -0.0001 | -1.03 | 0.0097 | 0.0099 | 0.0093 | 6406180 |
| 1776901800 | 0.0097 | -0.0002 | -2.02 | 0.0099 | 0.0112 | 0.0096 | 12348319 |
| 1776815400 | 0.0099 | -0.0005 | -4.81 | 0.0104 | 0.0105 | 0.0098 | 5456087 |
| 1776729000 | 0.0104 | 0.0003 | 2.97 | 0.01 | 0.0108 | 0.01 | 3176163 |
| 1776642600 | 0.0101 | -0.0005 | -4.72 | 0.0106 | 0.0125 | 0.0097 | 10881745 |
| 1776556200 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0119 | 0.0104 | 11182114 |
| 1776469800 | 0.0106 | 0.0001 | 0.95 | 0.0104 | 0.0113 | 0.0103 | 10077007 |
| 1776383400 | 0.0105 | -0.0001 | -0.94 | 0.0106 | 0.0107 | 0.0101 | 2934740 |
| 1776297000 | 0.0106 | -0.0004 | -3.64 | 0.011 | 0.0113 | 0.0102 | 2229805 |
| 1776210600 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.0115 | 0.0105 | 4353911 |
| 1776124200 | 0.0111 | 0.0004 | 3.74 | 0.0106 | 0.0112 | 0.0105 | 4847390 |
| 1776037800 | 0.0107 | -0.0011 | -9.32 | 0.0118 | 0.0118 | 0.0106 | 3720733 |
| 1775951400 | 0.0118 | -0.0001 | -0.84 | 0.0119 | 0.0121 | 0.0115 | 2111340 |
| 1775865000 | 0.0119 | -0.0006 | -4.80 | 0.0123 | 0.015 | 0.0117 | 21997807 |
| 1775778600 | 0.0125 | -0.0026 | -17.22 | 0.0151 | 0.0151 | 0.0114 | 13652249 |
| 1775692200 | 0.0151 | -0.0004 | -2.58 | 0.0155 | 0.0161 | 0.0151 | 5500645 |
| 1775605800 | 0.0155 | 0.0007 | 4.73 | 0.0148 | 0.0155 | 0.0144 | 2749421 |
| 1775519400 | 0.0148 | 0 | 0.00 | 0.0151 | 0.0152 | 0.0148 | 2966576 |
| 1775433000 | 0.0148 | -0.00029 | -1.92 | 0.01509 | 0.0153 | 0.0145 | 5538470 |
| 1775346600 | 0.01509 | -1.0E-5 | -0.07 | 0.0151 | 0.01545 | 0.01507 | 9856 |
| 1775260200 | 0.0151 | -0.0001 | -0.66 | 0.0154 | 0.0157 | 0.015 | 3093068 |
| 1775173800 | 0.0152 | 0.0001 | 0.66 | 0.0151 | 0.0152 | 0.0147 | 5115544 |
| 1775087400 | 0.0151 | 0.0001 | 0.67 | 0.0149 | 0.0153 | 0.0148 | 6180019 |
| 1775001000 | 0.015 | 0.0009 | 6.38 | 0.0142 | 0.015 | 0.0141 | 3178638 |
| 1774914600 | 0.0141 | 0.0001 | 0.71 | 0.014 | 0.0146 | 0.014 | 2809902 |
| 1774828200 | 0.014 | -0.0004 | -2.78 | 0.0144 | 0.0144 | 0.0138 | 4141032 |
| 1774741800 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0145 | 0.0142 | 2074595 |
| 1774655400 | 0.0144 | -0.0006 | -4.00 | 0.015 | 0.0152 | 0.0144 | 3108244 |
| 1774569000 | 0.015 | -0.0002 | -1.32 | 0.0152 | 0.0154 | 0.0145 | 6834630 |
| 1774482600 | 0.0152 | -0.0004 | -2.56 | 0.0156 | 0.0156 | 0.015 | 2909805 |
| 1774396200 | 0.0156 | 0.0002 | 1.30 | 0.0154 | 0.01562 | 0.01505 | 83655 |
