OraichainORAI

US$ 0.35419

-0.01914

(

-5.13%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1666

ethereum

Categories:

매수

US$ 0.361

교환

CRYPTOCOM

매도

US$ 0.37437

마지막 거래 시간

21:30:11

볼륨(24시간)

$ 2,908

마지막 거래 규모

87.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.35419

완전히 희석된 시가총액

US$ 6,973,448

창세기 날짜

일 범위 0.35419-0.3829

52주 범위 0.257-10.33

순환 공급량 19,688,438 / 19,779,272

99.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	6921.64	0.37515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,596.00	ORAI/USDT	/crypto/Oraichain-ORAI	1	/crypto/Oraichain-ORAI	44.1306039768	18 시간s 전
KuCoin	5449.9043	0.3755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,046.00	ORAI/USDT	/crypto/Oraichain-ORAI	2	/crypto/Oraichain-ORAI	34.7471940718	18 시간s 전
Crypto.com	3312.9	0.376155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,246.00	ORAI/USD	/crypto/Oraichain-ORAI	3	/crypto/Oraichain-ORAI	21.1222019514	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.35301	0.00118	0.334268151044	0.32368	0.41399	4327.24285714	CX
4	0.45999	-0.1058	-23.0005000109	0.32368	0.46941	5547.65	CX
12	0.35983	-0.00564	-1.567406831	0.32368	0.6006	3399.22142857	CX
26	1.13	-0.77581	-68.6557522124	0.257	1.18	3195.94714286	CX
52	9.35322262	-8.99903262	-96.2131768441	0.257	10.32896512	2191.7231405	CX
156	3.5251185	-3.1709285	-89.9523945082	0.257	20.05264504	3224.50717143	CX
260	11.1959086	-10.8417186	-96.8364336236	0.257	40.771302	2738.19737494	CX

About Oraichain Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts, serving as a foundational base for the creation of new Dapps leveraging AI technologies. Oraichain is the world’s first AI-powered oracle aiming to revolutionize the A... About Oraichain Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts, serving as a foundational base for the creation of new Dapps leveraging AI technologies. Oraichain is the world’s first AI-powered oracle aiming to revolutionize the AI, DeFi, and Blockchain industries. Unlike regular oracles that use raw data, Oraichain’s AI oracle uniquely uses AI APIs to consume or create data on-the-fly via virtual machines on smart contracts. Data quality, reliability and security are enhanced by using test cases, which help to avoid intermediaries, increase trust and open up unprecedented application functionalities. AI-powered oracles are the new generation of smart contracts. Beyond data oracles, Oraichain interconnects Artificial Intelligence and Blockchain technologies. With AI as the cornerstone, Oraichain ecosystem contains an AI API marketplace, a Data & Request Hub, Publisher Service, Training Service, and Dapp Hosting. Oraichain network provides the infrastructure and consensus mechanisms for Blockchain and AI training. These interconnected ecosystems accelerate the development of Web3, DeFi, enterprise and academia applications. yAI.finance is the first use case of Oraichain, a DeFi platform using unique AI-based features and strategies. Oraichain AI Marketplace offers AI products and APIs with the goal of becoming the one-stop-shop for Artificial Intelligence services. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.37333	-0.03319	-8.16	0.40652	0.41399	0.37333	3031
1780357800	0.40652	0.04933	13.81	0.35719	0.40652	0.3463	5301
1780271400	0.35719	-0.00791	-2.17	0.37499	0.37499	0.35221	3771
1780185000	0.3651	0.02005	5.81	0.34505	0.37499	0.34161	2054
1780098600	0.34505	0.01508	4.57	0.32997	0.36831	0.32997	2895
1780012200	0.32997	-0.03108	-8.61	0.36105	0.36105	0.32368	9388
1779925800	0.36105	0.00804	2.28	0.35301	0.3624	0.34835	3848
1779839400	0.35301	-0.03567	-9.18	0.38868	0.38868	0.35299	3406
1779753000	0.38868	0.01029	2.72	0.37839	0.38868	0.37093	6682
1779666600	0.37839	-0.00595	-1.55	0.38434	0.39469	0.37838	2099
1779580200	0.38434	-0.01141	-2.88	0.39575	0.39575	0.37894	3412
1779493800	0.39575	-0.00412	-1.03	0.39987	0.41396	0.38834	1159
1779407400	0.39987	0.00313	0.79	0.39674	0.40881	0.38379	1098
1779321000	0.39674	0.00207	0.52	0.39467	0.39899	0.38264	811
1779234600	0.39467	0	0.00	0.39467	0.39467	0.39467	0
1779148200	0.39467	-0.01927	-4.66	0.41391	0.41391	0.37898	2575
1779061800	0.41394	0.03168	8.29	0.38226	0.41394	0.3754	2221
1778975400	0.38226	-0.03269	-7.88	0.41495	0.41597	0.36984	67537
1778889000	0.41495	0	0.00	0.41495	0.41495	0.41495	0
1778802600	0.41495	0.00223	0.54	0.41272	0.43027	0.41109	994
1778716200	0.41272	0.00101	0.25	0.41171	0.41777	0.40228	2601
1778629800	0.41171	-0.02737	-6.23	0.43908	0.43908	0.39887	3806
1778543400	0.43908	-0.01123	-2.49	0.46646	0.46941	0.42498	7685
1778457000	0.45031	0.02381	5.58	0.4265	0.45533	0.4178	2225
1778370600	0.4265	-0.00016	-0.04	0.42667	0.43975	0.41546	2212
1778284200	0.42666	0.00518	1.23	0.42864	0.43677	0.41343	6119
1778197800	0.42148	-0.02033	-4.60	0.4385	0.44991	0.41474	5027
1778111400	0.44181	-0.01818	-3.95	0.45999	0.4679	0.43519	3367
1778025000	0.45999	0.00249	0.54	0.4575	0.4799	0.45107	5430
1777938600	0.4575	-0.02961	-6.08	0.46303	0.48677	0.45563	1548
1777852200	0.48711	0.03089	6.77	0.45622	0.48711	0.43581	3680
1777765800	0.45622	-0.00692	-1.49	0.45228	0.48216	0.44547	3074
1777679400	0.46314	-0.02308	-4.75	0.48622	0.48622	0.44454	7331
1777593000	0.48622	-0.0089	-1.80	0.49512	0.49512	0.44515	3873
1777506600	0.49512	-9.0E-5	-0.02	0.49521	0.5087	0.46745	3280
1777420200	0.49521	-0.0029	-0.58	0.49811	0.50998	0.49303	3349
1777333800	0.49811	-0.00156	-0.31	0.49967	0.526	0.4774	2902
1777247400	0.49967	0.00506	1.02	0.49461	0.50628	0.47742	5070
1777161000	0.49461	-0.00524	-1.05	0.49985	0.51202	0.48374	4218
1777074600	0.49985	0.00201	0.40	0.49784	0.52997	0.48572	4792
1776988200	0.49784	0.0185	3.86	0.47934	0.50092	0.47584	1317
1776901800	0.47934	0.00318	0.67	0.47616	0.50029	0.47573	1430
1776815400	0.47616	-0.00057	-0.12	0.47673	0.56674	0.46404	7550
1776729000	0.47673	0.00779	1.66	0.46894	0.51297	0.46685	4761
1776642600	0.46894	-0.0003	-0.06	0.46924	0.47624	0.45682	3618
1776556200	0.46924	-0.02705	-5.45	0.49629	0.49629	0.45924	7179
1776469800	0.49629	0.034	7.35	0.47895	0.49969	0.46923	5406
1776383400	0.46229	0.00789	1.74	0.4544	0.49424	0.45352	4472
1776297000	0.4544	-0.0036	-0.79	0.458	0.47726	0.44089	4530
1776210600	0.458	-0.00202	-0.44	0.46002	0.46702	0.40205	2900
1776124200	0.46002	0.02292	5.24	0.4371	0.481	0.38952	4795
1776037800	0.4371	-0.01732	-3.81	0.45442	0.46519	0.42502	520
1775951400	0.45442	0.01399	3.18	0.44043	0.4547	0.43697	216
1775865000	0.44043	-0.01436	-3.16	0.45479	0.45479	0.43985	376
1775778600	0.45479	0.0053	1.18	0.44949	0.45479	0.44949	95
1775692200	0.44949	-0.00651	-1.43	0.456	0.456	0.44326	93
1775605800	0.456	0.01534	3.48	0.44066	0.47026	0.43154	1469
1775519400	0.44066	0.01665	3.93	0.42401	0.4651	0.42401	1157
1775433000	0.42401	0.02029	5.03	0.40372	0.437	0.39689	1189
1775346600	0.40372	-0.01522	-3.63	0.41894	0.41894	0.40372	24
1775260200	0.41894	-0.00352	-0.83	0.42246	0.427	0.40453	2823
1775173800	0.42246	-0.05918	-12.29	0.48164	0.48475	0.4064	1553
1775087400	0.48164	0.0093	1.97	0.47234	0.48221	0.47234	139
1775001000	0.47234	-0.04338	-8.41	0.50324	0.52094	0.47234	753
1774914600	0.51572	-0.0339	-6.17	0.54962	0.54962	0.49434	2696
1774828200	0.54962	-0.02139	-3.75	0.57101	0.57101	0.54417	3064
1774741800	0.57101	0.02501	4.58	0.546	0.6006	0.52861	1874
1774655400	0.546	-0.019	-3.36	0.565	0.58696	0.54201	4040
1774569000	0.565	0.047	9.07	0.518	0.57196	0.50818	2693
1774482600	0.518	0.06757	15.00	0.45043	0.52231	0.45043	888
1774396200	0.45043	-0.05777	-11.37	0.5082	0.5082	0.45043	146
1774309800	0.5082	0	0.00	0.5082	0.5082	0.5082	0
1774223400	0.5082	0.0256	5.30	0.4826	0.5082	0.45193	47
1774137000	0.4826	0.03072	6.80	0.45188	0.4827	0.45188	315
1774050600	0.45188	0.05188	12.97	0.4	0.45188	0.4	29
1773964200	0.4	-0.066	-14.16	0.466	0.466	0.4	192
1773877800	0.466	-0.102	-17.96	0.568	0.568	0.4617	801
1773791400	0.568	0.06999	14.05	0.49801	0.568	0.49801	84
1773705000	0.49801	0.10201	25.76	0.396	0.52922	0.396	4328
1773618600	0.396	0.04125	11.63	0.35475	0.40221	0.35475	517
1773532200	0.35475	0	0.00	0.35475	0.35475	0.35475	0
1773445800	0.35475	-0.00944	-2.59	0.36419	0.38499	0.35475	635
1773359400	0.36419	-0.00897	-2.40	0.37316	0.378	0.3545	464
1773273000	0.37316	0.01333	3.70	0.35983	0.38462	0.35983	451
1773186600	0.35983	0.00883	2.52	0.351	0.37026	0.351	532
1773100200	0.351	1.0E-5	0.00	0.33203	0.36211	0.33203	1660
1773013800	0.35099	-0.0128	-3.52	0.36379	0.3772	0.34509	1695
1772927400	0.36379	0.01912	5.55	0.34467	0.40793	0.34467	6398
1772841000	0.34467	-0.02933	-7.84	0.374	0.374	0.32407	3041
1772754600	0.374	-0.087	-18.87	0.461	0.461	0.304	14706
1772668200	0.461	0.003	0.66	0.458	0.47955	0.42629	5180
1772581800	0.458	-0.061	-11.75	0.519	0.519	0.45799	2518