OptimismOP

US$ 0.879

0.032

(

3.78%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 53

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.879

교환

GDAX

매도

US$ 0.880

마지막 거래 시간

06:00:31

볼륨(24시간)

$ 36,629,238

마지막 거래 규모

1.37

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.879

완전히 희석된 시가총액

US$ 3,775,276,253

창세기 날짜

일 범위 0.836-0.890

52주 범위 0.7891-4.80

순환 공급량 1,351,719,035 / 4,294,967,296

31.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.88	Binance	6327711.51	/cdn/crypto/logos/exchanges/BINA.png	$ 5,494,629.92	1741586449	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	56.8244203462	최근에
0.8796	OKX	2148036.3508	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,861,872.47	1741586449	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	19.289899725	최근에
0.8806	DigiFinex	1200620.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,042,088.79	1741586210	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	10.7818732224	최근에
0.879	Coinbase	645540.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 563,261.84	1741586434	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	5.79711791021	최근에
0.8809	Gate.io	177295.14	/cdn/crypto/logos/exchanges/GATE.png	$ 154,509.55	1741586267	OP/USDT	https://gate.io/trade/OP_USDT	USDT	5	https://gate.io/trade/OP_USDT	1.59215437442	최근에
0.81142	Bitvavo	162772.475675	/cdn/crypto/logos/exchanges/BITV.png	€ 130,928.75	1741586449	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	6	https://account.bitvavo.com/markets/OP-EUR	1.46173724322	최근에
0.88	Kucoin	162100.6838	/cdn/crypto/logos/exchanges/KUCN.png	$ 141,135.93	1741586297	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	7	https://trade.kucoin.com/OP-USDT	1.4557043854	최근에
0.881	Coinbase	87583.76	/cdn/crypto/logos/exchanges/GDAX.png	$ 76,130.73	1741586448	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	8	https://pro.coinbase.com/trade/OP-USDT	0.786523909296	최근에
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,423.82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	9	https://crypto.com/exchange/trade/OP_USDT	0.589444637978	4 일s 전
0.88	LBank	55970.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,571.55	1741586414	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	10	https://www.lbank.info/exchange/op/usdt	0.50262916545	최근에
0.8798	HTX	33901.9954	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,476.42	1741586449	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	11	https://www.huobi.com/en-us/exchange/op_usdt	0.30444833557	최근에
0.8808	Kraken	23633.17981	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,780.31	1741586178	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	12	https://trade.kraken.com/markets/kraken/OP/USD	0.212231822124	최근에
1.068E-5	Binance	21458.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.227111	1741586449	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	13	https://www.binance.com/en/trade/OP_BTC	0.19270624962	최근에
0.000426	Binance	17891.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.55	1741586447	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	14	https://www.binance.com/en/trade/OP_ETH	0.160673704038	최근에
0.813	Binance	5393.5	/cdn/crypto/logos/exchanges/BINA.png	€ 4,307.04	1741586447	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0484349690489	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	16	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	17	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741585553	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/OP_USDT	0	15 분s 전
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741564924	OP/USD	https://cex.io/op-usd	USD	19	https://cex.io/op-usd	0	6 시간s 전
0.967	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	20	https://exchange.latoken.com/exchange/OP-USDT	0	1 일 전
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741586133	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	5 분s 전
0.0003738	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741586326	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	22	https://hitbtc.com/OP-to-ETH	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.16	-0.281	-24.224137931	0.84	1.17	3040923.70717	CX
4	1.08	-0.201	-18.6111111111	0.84	1.22	2383479.651	CX
12	2.52	-1.641	-65.119047619	0.7891	2.63	2675105.03912	CX
26	1.53	-0.651	-42.5490196078	0.7891	2.78	3325037.79881	CX
52	4.7	-3.821	-81.2978723404	0.7891	4.8	4061702.22268	CX
156	0	0	0	0	4.86	4128520.07384	CX
260	0	0	0	0	4.86	2064260.03692	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.843	-0.09	-9.65	0.934	0.94	0.84	3858717
1741477800	0.933	-0.023	-2.41	0.954	0.962	0.918	985846
1741391400	0.956	-0.001	-0.10	0.956	1	0.9127	4077196
1741305000	0.957	-0.035	-3.53	0.988	1.04	0.956	1944808
1741218600	0.992	0.049	5.20	0.942	1.01	0.923	2023874
1741132200	0.943	-0.045	-4.55	0.981	0.9893	0.8773	3355997
1741045800	0.988	-0.182	-15.56	1.16	1.17	0.961	5040024
1740959400	1.17	0.13	12.50	1.04	1.18	1.03	2506574
1740873000	1.04	-0.04	-3.70	1.07	1.1	1.02	1404902
1740786600	1.08	-0.02	-1.82	1.11	1.11	1.02	3308648
1740700200	1.1	-0.05	-4.35	1.17	1.21	1.07	2769547
1740613800	1.15	0.07	6.48	1.08	1.18	1.05	3032116
1740527400	1.08	0.08	8.00	1.01	1.09	0.9353	3602201
1740441000	1	-0.18	-15.25	1.18	1.2	0.976	3074663
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428