OpinionOPN

US$ 0.2425

0.123

(

102.93%

)

공식 링크

웹사이트

정보

순위 1178

binance-smart-chain

Categories:

매수

US$ 0.2419

교환

COINBASE

매도

US$ 0.2429

마지막 거래 시간

23:33:56

볼륨(24시간)

$ 1,800,391

마지막 거래 규모

4.60

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.2425

완전히 희석된 시가총액

US$ 242,500,000

창세기 날짜

일 범위 0.1163-0.2714

52주 범위 0.0941-0.3979

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	2254237.4	0.11805	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 266,112.00	OPN/USDT	/crypto/Opinion-OPN	1	/crypto/Opinion-OPN	81.3112094442	19 시간s 전
Coinbase	323082.89	0.11785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 38,075.00	OPN/USD	/crypto/Opinion-OPN	2	/crypto/Opinion-OPN	11.6537240207	19 시간s 전
Gate	119038.5	0.11865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 14,123.00	OPN/USDT	/crypto/Opinion-OPN	3	/crypto/Opinion-OPN	4.29376444798	19 시간s 전
Kraken	75998.69356	0.11785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 8,956.00	OPN/USD	/crypto/Opinion-OPN	4	/crypto/Opinion-OPN	2.74130208715	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1753	0.0672	38.3342840844	0.0941	0.1758	225346.134373	CX
4	0.18	0.0625	34.7222222222	0.0941	0.2185	180773.43194	CX
12	0.3072	-0.0647	-21.0611979167	0.0941	0.3437	678344.416398	CX
26	0.3662	-0.1237	-33.7793555434	0.0941	0.3979	765445.801544	CX
52	0.3662	-0.1237	-33.7793555434	0.0941	0.3979	765445.801544	CX
156	0.3662	-0.1237	-33.7793555434	0.0941	0.3979	765445.801544	CX
260	0.3662	-0.1237	-33.7793555434	0.0941	0.3979	765445.801544	CX

The OPN token functions as the core utility token of the Opinion ecosystem, enabling access to platform services, governance participation, and network value capture.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.1203	-0.0128	-9.62	0.1331	0.1453	0.0941	350128
1780357800	0.1331	0.0003	0.23	0.1328	0.1398	0.1328	113330
1780271400	0.1328	-0.0017	-1.26	0.1345	0.1366	0.1309	48445
1780185000	0.1345	-0.0077	-5.41	0.1421	0.1446	0.1332	413606
1780098600	0.1422	-0.003	-2.07	0.1452	0.147	0.1398	239059
1780012200	0.1452	-0.024	-14.18	0.1692	0.1692	0.1431	262847
1779925800	0.1692	-0.0061	-3.48	0.1753	0.1758	0.1645	150004
1779839400	0.1753	0.0018	1.04	0.1735	0.1783	0.1671	230010
1779753000	0.1735	0.0047	2.78	0.1688	0.1795	0.168	341694
1779666600	0.1688	-0.0103	-5.75	0.1791	0.1805	0.164	52906
1779580200	0.1791	0.0061	3.53	0.173	0.1807	0.1668	109027
1779493800	0.173	-0.0179	-9.38	0.1909	0.1923	0.1716	67718
1779407400	0.1909	0.0085	4.66	0.1828	0.1923	0.1792	134630
1779321000	0.1824	0.0136	8.06	0.1688	0.187	0.1673	100154
1779234600	0.1688	-0.0082	-4.63	0.177	0.1785	0.167	42297
1779148200	0.177	0.0094	5.61	0.1699	0.1785	0.1672	316101
1779061800	0.1676	0.0016	0.96	0.166	0.181	0.1635	278328
1778975400	0.166	-0.0019	-1.13	0.1679	0.1716	0.1587	237523
1778889000	0.1679	-0.0173	-9.34	0.1852	0.1888	0.1662	167939
1778802600	0.1852	0.0057	3.18	0.1795	0.1904	0.1784	83526
1778716200	0.1795	-0.0129	-6.70	0.1924	0.1984	0.1795	30648
1778629800	0.1924	-0.0092	-4.56	0.2016	0.2046	0.1887	23101
1778543400	0.2016	-0.0103	-4.86	0.2119	0.2121	0.1967	98642
1778457000	0.2119	0.0082	4.03	0.2037	0.2179	0.1946	204906
1778370600	0.2037	0.0047	2.36	0.199	0.2185	0.199	81221
1778284200	0.199	-0.0001	-0.05	0.1982	0.2026	0.1944	748244
1778197800	0.1991	0.0139	7.51	0.1838	0.1994	0.1792	56677
1778111400	0.1852	0.0052	2.89	0.18	0.19	0.18	78930
1778025000	0.18	0.007	4.05	0.173	0.183	0.173	152803
1777938600	0.173	0.0001	0.06	0.1729	0.1816	0.1725	95530
1777852200	0.1729	-0.0018	-1.03	0.1752	0.1784	0.1658	70229
1777765800	0.1747	0.0126	7.77	0.1621	0.1772	0.1594	114280
1777679400	0.1621	0.0045	2.86	0.1576	0.1653	0.1576	125922
1777593000	0.1576	-0.0035	-2.17	0.1611	0.1634	0.1575	65875
1777506600	0.1611	-0.0127	-7.31	0.1738	0.1773	0.1601	51439
1777420200	0.1738	-0.0028	-1.59	0.1771	0.1807	0.1712	144309
1777333800	0.1766	-0.0153	-7.97	0.1915	0.1949	0.172	246997
1777247400	0.1919	0.0012	0.63	0.1907	0.2032	0.1899	158546
1777161000	0.1907	-0.0323	-14.48	0.2273	0.2273	0.1869	1471720
1777074600	0.223	0.0445	24.93	0.1785	0.226	0.1783	1695850
1776988200	0.1785	-0.0057	-3.09	0.1845	0.1888	0.1702	338230
1776901800	0.1842	0.0164	9.77	0.1678	0.1916	0.1658	1300443
1776815400	0.1678	0.0023	1.39	0.1655	0.1693	0.1616	534362
1776729000	0.1655	0.0047	2.92	0.1594	0.1694	0.1591	587693
1776642600	0.1608	-0.0141	-8.06	0.1738	0.1741	0.1538	810580
1776556200	0.1749	-0.0189	-9.75	0.1935	0.2093	0.1707	1996463
1776469800	0.1938	-0.0147	-7.05	0.2108	0.2128	0.192	2328065
1776383400	0.2085	0.0321	18.20	0.1749	0.225	0.1656	6245717
1776297000	0.1764	0.0211	13.59	0.1552	0.1764	0.1543	841084
1776210600	0.1553	-0.0051	-3.18	0.1604	0.1669	0.1542	733376
1776124200	0.1604	0.007	4.56	0.1533	0.1622	0.149	578994
1776037800	0.1534	-0.0175	-10.24	0.1706	0.1743	0.1518	675070
1775951400	0.1709	0.005	3.01	0.1661	0.1732	0.1656	600873
1775865000	0.1659	-0.0006	-0.36	0.167	0.1754	0.1637	602683
1775778600	0.1665	-0.0141	-7.81	0.1802	0.1808	0.1665	478866
1775692200	0.1806	-0.0149	-7.62	0.1953	0.2006	0.1801	385867
1775605800	0.1955	0.0111	6.02	0.1845	0.1996	0.1845	907686
1775519400	0.1844	-0.002	-1.07	0.1866	0.1922	0.1816	487506
1775433000	0.1864	-0.0039	-2.05	0.1903	0.1978	0.1832	536776
1775346600	0.1903	0.0094	5.20	0.1821	0.1958	0.1803	589183
1775260200	0.1809	-0.0099	-5.19	0.1895	0.1928	0.1789	558584
1775173800	0.1908	0.018	10.42	0.1728	0.1967	0.1672	935844
1775087400	0.1728	0.0012	0.70	0.1729	0.1805	0.1702	623269
1775001000	0.1716	-0.0137	-7.39	0.1844	0.1951	0.1691	1487626
1774914600	0.1853	-0.0138	-6.93	0.1997	0.2095	0.1848	1314009
1774828200	0.1991	0.0104	5.51	0.1888	0.2035	0.1877	1133395
1774741800	0.1887	0.0041	2.22	0.1855	0.2043	0.1843	1526675
1774655400	0.1846	-0.0257	-12.22	0.2113	0.2161	0.1837	1588236
1774569000	0.2103	-0.0074	-3.40	0.2187	0.2221	0.1973	2070073
1774482600	0.2177	0.0033	1.54	0.2152	0.2213	0.1975	2111130
1774396200	0.2144	-0.0253	-10.55	0.2401	0.2426	0.2086	1304163
1774309800	0.2397	-0.0282	-10.53	0.265	0.2657	0.2316	1154582
1774223400	0.2679	-0.0098	-3.53	0.2699	0.2735	0.2552	563218
1774137000	0.2777	-0.0088	-3.07	0.2859	0.2893	0.2722	393564
1774050600	0.2865	-0.0024	-0.83	0.2925	0.3001	0.2774	414464
1773964200	0.2889	0.0252	9.56	0.2647	0.3066	0.2587	1138110
1773877800	0.2637	-0.0345	-11.57	0.2982	0.3067	0.2453	1744574
1773791400	0.2982	-0.0253	-7.82	0.3238	0.3238	0.2787	984602
1773705000	0.3235	-0.0105	-3.14	0.3335	0.3384	0.3126	456166
1773618600	0.334	0.0163	5.13	0.3173	0.3418	0.3067	640738
1773532200	0.3177	0.0159	5.27	0.3018	0.3437	0.2925	820686
1773445800	0.3018	-0.0142	-4.49	0.3153	0.3282	0.2978	927021
1773359400	0.316	0.0131	4.32	0.2979	0.3276	0.2931	740030
1773273000	0.3029	-0.0063	-2.04	0.3072	0.325	0.2885	1335470
1773186600	0.3092	-0.0001	-0.03	0.3107	0.3669	0.305	2128877
1773100200	0.3093	0.0022	0.72	0.3082	0.325	0.2828	1186331
1773013800	0.3071	0.0067	2.23	0.3027	0.3394	0.298	2049339
1772927400	0.3004	-0.0218	-6.77	0.3191	0.3344	0.2731	2874782