Open Predict TokenOPT

US$ 0.05571

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 2419

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.053012

교환

매도

US$ 0.053873

마지막 거래 시간

04:48:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.049951

완전히 희석된 시가총액

US$ 551,533

창세기 날짜

13/08/2020

일 범위 0.00000000-0.00000000

52주 범위 0.040725-0.119497

순환 공급량 1,713,695 / 9,900,000

17.31%

거래소	가격	거래량	거래량 (%)	업데이트됨
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ -	OPT/USDT	https://poloniex.com/exchange#USDT_OPT	USDT	1	https://poloniex.com/exchange#USDT_OPT	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	OPT/ETH	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	ETH	2	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	$ -	OPT/USDT	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	USDT	3	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04602058	0.00968985	21.0554712696	0.04554055	0.05602481	0	CX
4	0.0584846	-0.00277417	-4.74341963525	0.04072489	0.05929707	0	CX
12	0.09053675	-0.03482632	-38.4665011722	0.04072489	0.10004117	0	CX
26	0.07333915	-0.01762872	-24.0372570448	0.04072489	0.11949655	0	CX
52	0.09380377	-0.03809334	-40.6096044967	0.04072489	0.11949655	0	CX
156	0.06778288	-0.01207245	-17.8104707265	0.03686114	0.11949655	0.00028468	CX
260	0	0	0	0	156.36671106	26.07722852	CX

OpenPredict is a DeFi protocol to turn live predictions into liquid assets.

SwapX Integrates Orbs’ dLIMIT and dTWAP for Decentralized Swaps on Sonic

Tel Aviv, Israel, April 24th, 2025, ChainwireLeading Sonic decentralized exchange SwapX has integrated Orbs’ flagship trading protocols...

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.05571042	0	0.00	0.05308208	0.05602481	0.05300814
1745365800	0.05571042	0.00987935	21.56	0.05308208	0.05602481	0.05300814
1745279400	0.04583107	-0.000316	-0.68	0.04635883	0.04819888	0.04564506
1745193000	0.0461472	-0.000887	-1.89	0.04694336	0.04711861	0.045611
1745106600	0.0470339	0.00074144	1.60	0.04625375	0.04720419	0.04616176
1745020200	0.04629246	0.00022589	0.49	0.04610645	0.046576	0.04582583
1744933800	0.04606657	0.00010247	0.22	0.04602058	0.04701032	0.04554055
1744847400	0.0459641	-0.000257	-0.56	0.04609655	0.04687816	0.04487888
1744761000	0.04622085	-0.000898	-1.91	0.04725368	0.04830629	0.04619786
1744674600	0.0471189	0.00077113	1.66	0.04647324	0.04913622	0.04647324
1744588200	0.04634777	-0.001582	-3.30	0.04787401	0.04794853	0.04564477
1744501800	0.04793019	0.00228863	5.01	0.04562352	0.04850308	0.04502298
1744415400	0.04564156	0.00118477	2.66	0.04432579	0.04622406	0.04383966
1744329000	0.04445679	-0.003954	-8.17	0.04860205	0.04860205	0.04304815
1744242600	0.0484108	-0.0073	-13.10	0.05308208	0.05602481	0.04072489
1744156200	0.05571042	0	0.00	0.05308208	0.05602481	0.05300814
1744069800	0.05571042	0	0.00	0	0	0
1743983400	0.05571042	0	0.00	0	0	0
1743897000	0.05571042	0.00298552	5.66	0.05308208	0.05602481	0.05300814
1743810600	0.0527249	-0.000228	-0.43	0.05294264	0.05338832	0.05138671
1743724200	0.05295283	0.00058918	1.13	0.05216715	0.05362702	0.05109328
1743637800	0.05236365	-0.00319	-5.74	0.05551917	0.05651881	0.05189352
1743551400	0.05555381	0.00247901	4.67	0.05308208	0.05602481	0.05300814
1743465000	0.0530748	0.00058656	1.12	0.05825988	0.05865024	0.05177359
1743378600	0.05248824	-0.000608	-1.15	0.05316621	0.05373909	0.05171507
1743292200	0.05309576	-0.002114	-3.83	0.05518033	0.055649	0.05252579
1743205800	0.05521002	-0.003043	-5.22	0.05825988	0.05865024	0.05428723
1743119400	0.05825318	-0.000129	-0.22	0.0584846	0.05929707	0.05790357
1743033000	0.05838214	-0.001794	-2.98	0.0601037	0.06048068	0.05771173
1742946600	0.0601759	-0.00011	-0.18	0.06056946	0.06097933	0.05941962
1742860200	0.06028593	0.0022371	3.85	0.05822378	0.06118398	0.05763081
1742773800	0.05804883	0.00046925	0.81	0.05764769	0.05879404	0.05763576
1742687400	0.05757958	0.00035835	0.63	0.05722152	0.05834342	0.05722152
1742601000	0.05722123	-0.00036	-0.63	0.05778829	0.05806833	0.05643235
1742514600	0.05758132	-0.00246	-4.10	0.05990838	0.06013951	0.05686754
1742428200	0.0600417	0.00392374	6.99	0.05631038	0.0602053	0.05612408
1742341800	0.05611796	-9.4E-5	-0.17	0.05610457	0.05630456	0.0545434
1742255400	0.0562117	0.00130704	2.38	0.07593081	0.07736884	0.05499635
1742169000	0.05490466	-0.001543	-2.73	0.05637762	0.05649465	0.05419816
1742082600	0.05644807	0.00074987	1.35	0.05568306	0.05686492	0.05544115
1741996200	0.0556982	0.00144386	2.66	0.05424415	0.05660759	0.05421038
1741909800	0.05425434	-0.001226	-2.21	0.05558059	0.05573225	0.0530911
1741823400	0.05548016	-0.000451	-0.81	0.05588275	0.05685794	0.05338744
1741737000	0.05593108	0.00115276	2.10	0.05413674	0.05708616	0.05161581
1741650600	0.05477832	-0.003709	-6.34	0.07593081	0.07736884	0.05272985
1741564200	0.05848722	-0.005378	-8.42	0.06404782	0.06430835	0.05809104
1741477800	0.06386559	0.00165549	2.66	0.06220603	0.06494033	0.06130973
1741391400	0.0622101	-0.001932	-3.01	0.07593081	0.07736884	0.06155163
1741305000	0.06414184	-0.00132	-2.02	0.06524511	0.06752821	0.06345863
1741218600	0.0654614	0.00227524	3.60	0.06304352	0.06604855	0.06273699
1741132200	0.06318616	0.00046372	0.74	0.06239786	0.06461634	0.05857339
1741045800	0.06272244	-0.010517	-14.36	0.07593081	0.07736884	0.0610818
1740959400	0.07323988	0.00895161	13.92	0.06446671	0.07421652	0.06339255
1740873000	0.06428827	-0.000748	-1.15	0.0649578	0.06631898	0.06245317
1740786600	0.06503581	-0.001989	-2.97	0.06714075	0.0672211	0.06053016
1740700200	0.06702519	-0.000782	-1.15	0.06816193	0.06921193	0.06512343
1740613800	0.06780737	-0.004903	-6.74	0.0725948	0.07282332	0.06588291
1740527400	0.07271066	-0.000531	-0.72	0.07324105	0.07359997	0.06830079
1740441000	0.07324192	-0.00882	-10.75	0.07593081	0.07964437	0.07268621
1740354600	0.08206225	0.00153817	1.91	0.08047896	0.08266483	0.07995265
1740268200	0.08052408	0.00307111	3.97	0.07746927	0.08136245	0.07730218
1740181800	0.07745297	-0.00237	-2.97	0.07971802	0.08272741	0.07621463
1740095400	0.0798234	0.00079412	1.00	0.07906858	0.08056862	0.07886393
1740009000	0.07902928	0.00144415	1.86	0.07772253	0.07963418	0.07732372
1739922600	0.07758513	-0.002193	-2.75	0.07985426	0.08005715	0.07588773
1739836200	0.0797777	0.00233113	3.01	0.07593081	0.08288664	0.07497134
1739749800	0.07744657	-0.000874	-1.12	0.07841855	0.0793393	0.07733129
1739663400	0.07832103	-0.001033	-1.30	0.07935647	0.07973636	0.0779362
1739577000	0.07935415	0.0014424	1.85	0.07781132	0.08116421	0.07758222
1739490600	0.07791175	-0.001708	-2.15	0.07961963	0.08022686	0.07607811
1739404200	0.07961934	0.00379915	5.01	0.07593081	0.08125416	0.07450238
1739317800	0.07582019	-0.00158	-2.04	0.07756505	0.07929884	0.07522402
1739231400	0.07739999	0.00082061	1.07	0.09696919	0.09986301	0.07656628
1739145000	0.07657938	-0.000194	-0.25	0.07660296	0.07806486	0.07390301
1739058600	0.07677384	0.0003633	0.48	0.07635814	0.07750683	0.07539286
1738972200	0.07641054	-0.001569	-2.01	0.07847357	0.08145705	0.07475622
1738885800	0.07797957	-0.003149	-3.88	0.08121136	0.08312855	0.07763375
1738799400	0.08112898	0.0019198	2.42	0.07942023	0.08217199	0.07900424
1738713000	0.07920918	-0.004683	-5.58	0.08393752	0.08413808	0.07675724
1738626600	0.08389181	0.00107125	1.29	0.09696919	0.09986301	0.07253367
1738540200	0.08282056	-0.008204	-9.01	0.09088083	0.09200128	0.0802944
1738453800	0.09102464	-0.004692	-4.90	0.0960857	0.09687254	0.09034725
1738367400	0.09571688	0.00103195	1.09	0.09468289	0.10004117	0.09357409
1738281000	0.09468493	0.00391006	4.31	0.09053675	0.09556492	0.09003431
1738194600	0.09077487	0.00137632	1.54	0.08996329	0.09219107	0.08911677
1738108200	0.08939855	-0.002797	-3.03	0.09315432	0.09376185	0.08854476
1738021800	0.09219544	-0.002033	-2.16	0.09696919	0.09986301	0.08837708
1737935400	0.09422877	-0.002504	-2.59	0.09645947	0.09779766	0.09422877
1737849000	0.09673311	0.00032109	0.33	0.09636487	0.09749754	0.09529449
1737762600	0.09641202	-0.00054	-0.56	0.09717179	0.09944703	0.09539172