OmnitudeECOMM

US$ 2.05

-0.00198

(

-0.10%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 965

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.033332

교환

매도

US$ 166.66

마지막 거래 시간

23:24:29

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.087139

완전히 희석된 시가총액

US$ 152,229,679

창세기 날짜

23/02/2018

일 범위 2.04-2.05

52주 범위 1.22-2.68

순환 공급량 38,809,138 / 74,413,301

52.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.455E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	ECOM/BTC	https://exchange.latoken.com/exchange/ECOM-BTC	BTC	1	https://exchange.latoken.com/exchange/ECOM-BTC	0	16 시간s 전
0.000409	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745366534	ECOM/ETH	https://exchange.latoken.com/exchange/ECOM-ETH	ETH	2	https://exchange.latoken.com/exchange/ECOM-ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가
1	2.05408229	-0.00835018	-0.406516332897	2.04126007	2.17420544	CX
4	2.14468677	-0.09895466	-4.61394462745	1.84044721	2.17420544	CX
12	2.48772024	-0.44198813	-17.7667939864	1.84044721	2.61167687	CX
26	1.65285231	0.3928798	23.769806753	1.60092243	2.676441	CX
52	1.63995595	0.40577616	24.7431133745	1.21944784	2.676441	CX
156	0.97695939	1.06877272	109.397865555	0.38076755	2.676441	CX
260	0	0	0	0	2.676441	CX

Omnitude acts as a middleware layer allowing businesses to adopt blockchain.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	2.0457321	-0.1	-4.52	2.04771181	2.04938563	2.04354396
1745279400	2.14266017	0.05	2.57	2.09282367	2.17420544	2.09247923
1745193000	2.08891629	-0	-0.05	2.08816579	2.09428856	2.06211358
1745106600	2.09006204	0.02	0.79	2.07407802	2.098643	2.0722871
1745020200	2.07371566	-0.01	-0.49	2.08481816	2.08829861	2.07068668
1744933800	2.08389532	0.02	0.84	2.06325712	2.09838129	2.05762437
1744847400	2.06651269	0.01	0.65	2.05408229	2.09833391	2.04126007
1744761000	2.05324047	-0.02	-1.02	2.0760187	2.12292295	2.05264906
1744674600	2.07435028	0.02	1.15	2.05472624	2.10631315	2.05472624
1744588200	2.0507484	-0.04	-2.12	2.09529659	2.10815882	2.03998691
1744501800	2.09518611	0.05	2.37	2.04771181	2.10671135	2.03273018
1744415400	2.04665273	0.09	4.65	1.95111149	2.06826335	1.93969623
1744329000	1.95574849	-0.07	-3.67	2.02596763	2.02672156	1.9272565
1744242600	2.0302958	0.01	0.31	2.05625276	2.06959323	1.84044721
1744156200	2.02406255	0	0.00	2.05625276	2.06959323	2.02060027
1744069800	2.02406255	0	0.00	0	0	0
1743983400	2.02406255	0	0.00	0	0	0
1743897000	2.02406255	-0.03	-1.67	2.05625276	2.06959323	2.02060027
1743810600	2.0583697	0.01	0.71	2.04233414	2.07880807	2.00468106
1743724200	2.0439235	0.02	0.80	2.02488007	2.05706855	1.99426769
1743637800	2.02761494	-0.06	-3.02	2.09100942	2.16657481	2.02091205
1743551400	2.09073618	0.07	3.31	2.02661993	2.09881485	2.02340289
1743465000	2.02375862	0	0.18	2.05625276	2.06959323	1.99694536
1743378600	2.02011246	-0.01	-0.26	2.02757173	2.05012901	2.00228106
1743292200	2.02532074	-0.04	-2.17	2.07073554	2.07603687	2.00559236
1743205800	2.07015493	-0.07	-3.22	2.13913822	2.1480155	2.05201494
1743119400	2.13910164	0.01	0.29	2.13310531	2.15459736	2.10850964
1743033000	2.13289737	-0.01	-0.60	2.14468677	2.16770067	2.10886955
1742946600	2.14577998	0	0.17	2.14854136	2.17352983	2.12035379
1742860200	2.14219568	0.04	1.83	2.11020335	2.1784003	2.10096371
1742773800	2.10377223	0.05	2.28	2.06059443	2.10751979	2.06059443
1742687400	2.05695587	-0.01	-0.33	2.06289206	2.0738772	2.05481806
1742601000	2.06381318	-0	-0.15	2.06542243	2.08125472	2.0425514
1742514600	2.066919	-0.07	-3.08	2.1393113	2.14674848	2.05309096
1742428200	2.13252568	0.1	5.07	2.0298485	2.13585	2.02787959
1742341800	2.02970218	-0.04	-1.71	2.06363249	2.06363249	1.9933915
1742255400	2.06496236	0.04	1.83	2.05625276	2.07823335	2.02060027
1742169000	2.02776126	-0.04	-2.13	2.07070927	2.08344434	2.0135689
1742082600	2.07189872	0.01	0.45	2.06337349	2.07914932	2.05450455
1741996200	2.06264951	0.07	3.61	1.98946497	2.09244879	1.98499589
1741909800	1.99085524	-0.06	-3.10	2.05625276	2.06959323	1.96196455
1741823400	2.05452051	0.03	1.24	2.03396504	2.07131197	1.98180488
1741737000	2.02936167	0.09	4.78	1.92652884	2.04855265	1.88708681
1741650600	1.93687102	-0.04	-1.95	2.11205024	2.1604	1.90306984
1741564200	1.97533645	-0.14	-6.56	2.11509346	2.12194168	1.966455
1741477800	2.11409796	-0.01	-0.63	2.12847591	2.13217682	2.09403766
1741391400	2.12743843	-0.08	-3.74	2.11205024	2.23642398	2.02886183
1741305000	2.21019992	-0.02	-0.84	2.22904646	2.27777526	2.157358
1741218600	2.22896471	0.08	3.94	2.14143512	2.23345883	2.12199029
1741132200	2.14442899	0.02	1.14	2.11205024	2.18242012	2.00600775
1741045800	2.12021533	-0.19	-8.34	2.37093785	2.45914404	2.08848224
1740959400	2.3131523	0.21	9.82	2.11391162	2.33381285	2.08697954
1740873000	2.1063679	0.03	1.59	2.06735574	2.12382933	2.05819564
1740786600	2.07346992	-0	-0.18	2.0791395	2.08885418	1.92255616
1740700200	2.07718752	0.02	0.87	2.06890558	2.13172486	2.02879358
1740613800	2.0592346	-0.12	-5.49	2.17592149	2.1912672	2.01732554
1740527400	2.17893721	-0.08	-3.40	2.24490551	2.27106599	2.11127741
1740441000	2.25572936	-0.1	-4.29	2.37093785	2.45914404	2.24838597
1740354600	2.35691587	-0.01	-0.62	2.37086739	2.37297034	2.33882719
1740268200	2.37170946	0.01	0.51	2.35630973	2.37818231	2.35123107
1740181800	2.35970794	-0.06	-2.34	2.41374274	2.44222516	2.32872879
1740095400	2.41613955	0.05	1.90	2.37227877	2.42412248	2.36795699
1740009000	2.37098769	0.03	1.23	2.34633605	2.37701667	2.33289517
1739922600	2.34209921	-0.01	-0.39	2.35345309	2.37072304	2.29283031
1739836200	2.3511805	-0.01	-0.39	2.37093785	2.45914404	2.33775681
1739749800	2.36040713	-0.04	-1.48	2.39727484	2.39942763	2.35908658
1739663400	2.39578343	0	0.19	2.39264152	2.40437102	2.38804257
1739577000	2.39126697	0.02	0.85	2.37383156	2.42722462	2.3647046
1739490600	2.37119366	-0.03	-1.10	2.40324786	2.40767889	2.33923545
1739404200	2.39761535	0.05	1.94	2.35066102	2.40827938	2.31127546
1739317800	2.35188803	-0.04	-1.63	2.39354202	2.41817475	2.32922642
1739231400	2.39079585	0.02	1.06	2.37093785	2.45914404	2.36776231
1739145000	2.36579953	-0.01	-0.24	2.36905879	2.3891132	2.32655194
1739058600	2.37158229	0	0.08	2.37019718	2.37832936	2.34964588
1738972200	2.36957753	0	0.05	2.37093785	2.45914404	2.34999915
1738885800	2.36827663	-0	-0.09	2.37204972	2.43422947	2.35124728
1738799400	2.3703624	-0.04	-1.48	2.40123009	2.43235851	2.36146229
1738713000	2.40595106	-0.09	-3.60	2.49299628	2.49808893	2.364165
1738626600	2.49582051	0.1	4.14	2.50476481	2.57873249	2.30986211
1738540200	2.39651649	-0.08	-3.09	2.46832647	2.49039643	2.36300255
1738453800	2.47296298	-0.04	-1.56	2.51207825	2.52228443	2.46184134
1738367400	2.51208169	-0.07	-2.55	2.57236299	2.60017028	2.49340651
1738281000	2.57783322	0.03	1.13	2.54675758	2.61167687	2.53854782
1738194600	2.54902969	0.07	2.67	2.48772024	2.57322568	2.48738169
1738108200	2.48285025	-0.02	-0.64	2.51281254	2.54181812	2.46102162
1738021800	2.49889417	-0.03	-1.16	2.50476481	2.57873249	2.40159982
1737935400	2.52830998	-0.05	-1.81	2.5711404	2.58652834	2.5227143
1737849000	2.57491938	0	0.14	2.57104932	2.58444503	2.55727628
1737762600	2.57142125	0.02	0.70	2.55233142	2.63130361	2.52283336
1737676200	2.55350515	0	0.09	2.5444624	2.62009752	2.48621115