OasisROSE

US$ 0.00809

-0.00008

(

-0.98%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 530

binance-smart-chain

Categories:

매수

US$ 0.00813

교환

COINBASE

매도

US$ 0.00814

마지막 거래 시간

23:11:03

볼륨(24시간)

$ 163,916

마지막 거래 규모

1,238.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00809

완전히 희석된 시가총액

US$ 80,900,000

창세기 날짜

일 범위 0.00797-0.00847

52주 범위 0.00798-0.03439

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	41782102.9	0.00824	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 344,284.00	ROSE/USDT	/crypto/Oasis-ROSE	1	/crypto/Oasis-ROSE	66.9123748853	18 시간s 전
Coinbase	11503548.5	0.008235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 94,731.00	ROSE/USD	/crypto/Oasis-ROSE	2	/crypto/Oasis-ROSE	18.4224750867	18 시간s 전
KuCoin	4812018.3704	0.008245	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 39,675.00	ROSE/USDT	/crypto/Oasis-ROSE	3	/crypto/Oasis-ROSE	7.70625590401	18 시간s 전
Bitvavo	4045491.15749	0.007091	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 28,686.00	ROSE/EUR	/crypto/Oasis-ROSE	4	/crypto/Oasis-ROSE	6.47869307997	18 시간s 전
Gate	299852	0.008016	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,403.00	ROSE/USDT	/crypto/Oasis-ROSE	5	/crypto/Oasis-ROSE	0.480201044024	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0098	-0.00171	-17.4489795918	0.00798	0.00996	18984008.0286	CX
4	0.01044	-0.00235	-22.5095785441	0.00798	0.01223	14203557.8714	CX
12	0.01181	-0.00372	-31.4987298899	0.00798	0.01353	13606918.0798	CX
26	0.01379	-0.0057	-41.3343002175	0.00798	0.02661	28070546.3813	CX
52	0.02997	-0.02188	-73.006339673	0.00798	0.03439	21563886.7197	CX
156	0.05392	-0.04583	-84.9962908012	0.00798	0.18583	18138309.2998	CX
260	0.08277413	-0.07468413	-90.2264149439	0.00798	0.59774368	18090641.9378	CX

Oasis is a layer-one blockchain built to support confidential applications at scale. It’s home to Sapphire, the world’s first private EVM network, Oasis Privacy Layer, a cross-chain privacy solution for any EVM dApp, and Runtime Offchain Logic, a framework that brings trustworthy off-chain compu... Oasis is a layer-one blockchain built to support confidential applications at scale. It’s home to Sapphire, the world’s first private EVM network, Oasis Privacy Layer, a cross-chain privacy solution for any EVM dApp, and Runtime Offchain Logic, a framework that brings trustworthy off-chain computing, onchain. Powered by its ROSE token, Oasis leverages a unique layered architecture and native rollup support, making it ideal for use cases in AI, DeFi, DAOs, gaming, and more. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.00815	-0.001	-10.93	0.00915	0.00915	0.00798	36763846
1780357800	0.00915	0.00019	2.12	0.00898	0.00921	0.00875	16141963
1780271400	0.00896	-0.00013	-1.43	0.00909	0.00921	0.00875	13231829
1780185000	0.00909	-1.0E-5	-0.11	0.00911	0.00937	0.00908	13950927
1780098600	0.0091	-7.0E-5	-0.76	0.00917	0.00935	0.00893	21319916
1780012200	0.00917	-0.00059	-6.05	0.00976	0.00976	0.00887	18322958
1779925800	0.00976	-5.0E-5	-0.51	0.0098	0.00996	0.00958	13156613
1779839400	0.00981	2.0E-5	0.20	0.00982	0.01016	0.00959	26824346
1779753000	0.00979	0.00025	2.62	0.00953	0.0101	0.00949	10388285
1779666600	0.00954	-0.00043	-4.31	0.00997	0.00997	0.00934	6455033
1779580200	0.00997	0.00046	4.84	0.00958	0.01021	0.00921	10990804
1779493800	0.00951	-0.00044	-4.42	0.00995	0.01032	0.00949	16161744
1779407400	0.00995	0.00054	5.74	0.00941	0.01002	0.00941	7290312
1779321000	0.00941	-3.0E-5	-0.32	0.00941	0.00941	0.00941	0
1779234600	0.00944	-0.00016	-1.67	0.00962	0.00975	0.0094	14503111
1779148200	0.0096	-1.0E-5	-0.10	0.00969	0.00974	0.00938	16190049
1779061800	0.00961	-0.00043	-4.28	0.01003	0.01012	0.00933	7841394
1778975400	0.01004	-0.00035	-3.37	0.01038	0.0105	0.00976	13291417
1778889000	0.01039	-0.00124	-10.66	0.01163	0.0119	0.01021	16954279
1778802600	0.01163	-0.00028	-2.35	0.01192	0.01212	0.01134	12560751
1778716200	0.01191	0.00091	8.27	0.01101	0.01223	0.01101	23669027
1778629800	0.011	-0.00026	-2.31	0.01128	0.01131	0.01075	5737400
1778543400	0.01126	-0.00033	-2.85	0.01158	0.01161	0.01113	7031022
1778457000	0.01159	0.00054	4.89	0.01105	0.01199	0.01084	15521190
1778370600	0.01105	-0.00029	-2.56	0.01136	0.01151	0.01095	12213667
1778284200	0.01134	0.00063	5.88	0.01074	0.01139	0.01063	17602540
1778197800	0.01071	-4.0E-5	-0.37	0.01076	0.01087	0.01045	7074785
1778111400	0.01075	0.00033	3.17	0.01044	0.0111	0.0104	16510400
1778025000	0.01042	0.00025	2.46	0.01017	0.01055	0.01016	10945367
1777938600	0.01017	0.00011	1.09	0.01009	0.01057	0.01007	13487824
1777852200	0.01006	-0.0001	-0.98	0.01015	0.01027	0.0099	9432183
1777765800	0.01016	-4.0E-5	-0.39	0.01016	0.01032	0.01004	6529231
1777679400	0.0102	0.00021	2.10	0.01002	0.01036	0.00981	7991010
1777593000	0.00999	0.00021	2.15	0.00977	0.01	0.00967	7228473
1777506600	0.00978	-9.0E-5	-0.91	0.00989	0.01013	0.0095	10232977
1777420200	0.00987	-0.0001	-1.00	0.00999	0.00999	0.00973	9448519
1777333800	0.00997	-0.00018	-1.77	0.01015	0.01026	0.00979	9359248
1777247400	0.01015	-5.0E-5	-0.49	0.01021	0.01032	0.01004	7619601
1777161000	0.0102	-0.00034	-3.23	0.01054	0.01065	0.01014	5321895
1777074600	0.01054	-0.00034	-3.13	0.01087	0.01105	0.0105	5458234
1776988200	0.01088	-2.0E-5	-0.18	0.01089	0.01095	0.01066	7556348
1776901800	0.0109	3.0E-5	0.28	0.01085	0.01122	0.01081	22660852
1776815400	0.01087	-7.0E-5	-0.64	0.01096	0.01111	0.01054	15921551
1776729000	0.01094	0.00011	1.02	0.01085	0.01117	0.01081	10228181
1776642600	0.01083	-0.00033	-2.96	0.01107	0.01137	0.01077	17725875
1776556200	0.01116	-0.0008	-6.69	0.01196	0.01196	0.01113	12536271
1776469800	0.01196	0.00023	1.96	0.01172	0.01218	0.01161	13794836
1776383400	0.01173	0.00106	9.93	0.01069	0.01207	0.01061	36719078
1776297000	0.01067	0.00026	2.50	0.01041	0.01082	0.01036	7177707
1776210600	0.01041	-0.00058	-5.28	0.011	0.011	0.01026	7061170
1776124200	0.01099	0.00042	3.97	0.01053	0.01106	0.01039	8581978
1776037800	0.01057	-0.00091	-7.93	0.01143	0.01148	0.01054	12990089
1775951400	0.01148	0.00096	9.13	0.01051	0.01177	0.01036	37259945
1775865000	0.01052	0.00039	3.85	0.01008	0.01075	0.01007	16909179
1775778600	0.01013	0.00037	3.79	0.00976	0.01031	0.00967	6291536
1775692200	0.00976	-0.00037	-3.65	0.01008	0.01031	0.00974	6306867
1775605800	0.01013	0.00052	5.41	0.0096	0.0102	0.00936	7012707
1775519400	0.00961	0.00014	1.48	0.00946	0.00988	0.00943	8552716
1775433000	0.00947	-0.0005	-5.02	0.00997	0.00998	0.00932	10408598
1775346600	0.00997	-4.0E-5	-0.40	0.01	0.01004	0.00979	14534062
1775260200	0.01001	0.0001	1.01	0.00987	0.01014	0.00986	9863750
1775173800	0.00991	-0.00037	-3.60	0.01027	0.01041	0.00972	13813630
1775087400	0.01028	-2.0E-5	-0.19	0.0103	0.01063	0.01018	12614946
1775001000	0.0103	0.0001	0.98	0.01021	0.0104	0.01	15984646
1774914600	0.0102	-5.0E-5	-0.49	0.01027	0.01061	0.01011	12381898
1774828200	0.01025	-0.00022	-2.10	0.01047	0.01052	0.01003	7281406
1774741800	0.01047	1.0E-5	0.10	0.01046	0.01073	0.01024	9096990
1774655400	0.01046	-0.00068	-6.10	0.01117	0.01144	0.0104	14095703
1774569000	0.01114	-0.00041	-3.55	0.01157	0.01158	0.011	14724969
1774482600	0.01155	7.0E-5	0.61	0.01148	0.01168	0.01133	16579664
1774396200	0.01148	-0.00012	-1.03	0.01163	0.01187	0.01128	14362857
1774309800	0.0116	0.00036	3.20	0.01123	0.01174	0.01105	20028298
1774223400	0.01124	-0.00051	-4.34	0.0115	0.0117	0.01114	25054649
1774137000	0.01175	-0.00026	-2.16	0.01196	0.01207	0.01175	9340555
1774050600	0.01201	-3.0E-5	-0.25	0.01206	0.01237	0.0117	11791184
1773964200	0.01204	-0.00033	-2.67	0.01237	0.01256	0.01188	14119272
1773877800	0.01237	-0.00042	-3.28	0.01277	0.01303	0.01207	17034302
1773791400	0.01279	-0.00053	-3.98	0.01323	0.01334	0.01277	15536820
1773705000	0.01332	0.00062	4.88	0.01274	0.01353	0.01263	23118404
1773618600	0.0127	0.00018	1.44	0.01256	0.01287	0.01241	14919558
1773532200	0.01252	-4.0E-5	-0.32	0.01256	0.01265	0.01229	9629823
1773445800	0.01256	-3.0E-5	-0.24	0.0126	0.01302	0.01247	23119063
1773359400	0.01259	0.00067	5.62	0.01193	0.01277	0.01192	21571658
1773273000	0.01192	4.0E-5	0.34	0.01181	0.01214	0.01164	15933321
1773186600	0.01188	-0.00041	-3.34	0.01213	0.01255	0.01184	23236937
1773100200	0.01229	0.00112	10.03	0.01119	0.0124	0.01118	27660559
1773013800	0.01117	-0.00028	-2.45	0.01146	0.0115	0.01103	12245500
1772927400	0.01145	-0.00032	-2.72	0.01175	0.01184	0.01141	6496689
1772841000	0.01177	-0.0002	-1.67	0.01196	0.0121	0.01146	18889428
1772754600	0.01197	-0.00028	-2.29	0.01228	0.01247	0.01181	22671299
1772668200	0.01225	0.0002	1.66	0.01204	0.01246	0.01177	40730452
1772581800	0.01205	0.00041	3.52	0.01164	0.0121	0.01134	21610642