Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 336787.7 | 0.017155 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 5,777.00 | NYM/USDT | /crypto/Nym-NYM | 1 | /crypto/Nym-NYM | 41.8703354086 | 23 시간s 전 |
| Bitfinex | 294115.977206 | 0.017156 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USD | US$ 5,045.00 | NYM/USD | /crypto/Nym-NYM | 2 | /crypto/Nym-NYM | 36.5652742504 | 23 시간s 전 |
| Bitfinex | 125087.887238 | 0.017143 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USDT | $ 2,144.00 | NYM/USDT | /crypto/Nym-NYM | 3 | /crypto/Nym-NYM | 15.5512561598 | 23 시간s 전 |
| Gate | 48367.17 | 0.017115 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 827.00 | NYM/USDT | /crypto/Nym-NYM | 4 | /crypto/Nym-NYM | 6.01313418116 | 23 시간s 전 |
| LATOKEN | 0 | 0.00967845 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783746000 | USDT | $ 0.00000000 | NYM/USDT | /crypto/Nym-NYM | 5 | /crypto/Nym-NYM | 0 | 23 시간s 전 |
| HitBTC | 0 | 0.01719 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | USDT | $ 0.00000000 | NYM/USDT | /crypto/Nym-NYM | 6 | /crypto/Nym-NYM | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.017874 | -0.00085 | -4.75551079781 | 0.016964 | 0.01913 | 346802.794867 | CX |
| 4 | 0.018163 | -0.001139 | -6.27099047514 | 0.016964 | 0.019869 | 414641.598011 | CX |
| 12 | 0.03387 | -0.016846 | -49.7372305875 | 0.016964 | 0.03499 | 345199.707335 | CX |
| 26 | 0.0346 | -0.017576 | -50.7976878613 | 0.016964 | 0.16224 | 202221.943844 | CX |
| 52 | 0.04 | -0.022976 | -57.44 | 0.016964 | 0.16224 | 156686.361208 | CX |
| 156 | 0.1871 | -0.170076 | -90.9011223944 | 0.016964 | 0.308 | 154850.951784 | CX |
| 260 | 0.8194 | -0.802376 | -97.9223822309 | 0.016964 | 1.03 | 135298.632021 | CX |
NYM에 대해
Existing internet protocols leak sensitive data that can be used without users knowledge — Nym is developing the infrastructure to prevent this data leakage by protecting every packet’s metadata at the network and application layers.
NYM 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783813800 | 0.017049 | -0.00027 | -1.56 | 0.017319 | 0.017319 | 0.016964 | 186091 |
| 1783727400 | 0.017319 | -0.000213 | -1.21 | 0.017532 | 0.017771 | 0.017252 | 195085 |
| 1783641000 | 0.017532 | -0.000185 | -1.04 | 0.017717 | 0.017791 | 0.017496 | 68066 |
| 1783554600 | 0.017717 | -0.000517 | -2.84 | 0.018234 | 0.01827 | 0.017508 | 205903 |
| 1783468200 | 0.018234 | -0.000129 | -0.70 | 0.018308 | 0.018667 | 0.018038 | 284916 |
| 1783381800 | 0.018363 | 0.000333 | 1.85 | 0.01803 | 0.01913 | 0.017902 | 1155527 |
| 1783295400 | 0.01803 | 0.000156 | 0.87 | 0.017874 | 0.01853 | 0.017617 | 332028 |
| 1783209000 | 0.017874 | -3.6E-5 | -0.20 | 0.01791 | 0.01796 | 0.017698 | 130663 |
| 1783122600 | 0.01791 | 0.000121 | 0.68 | 0.017789 | 0.017961 | 0.017699 | 208598 |
| 1783036200 | 0.017789 | -3.0E-5 | -0.17 | 0.017819 | 0.017935 | 0.017686 | 171424 |
| 1782949800 | 0.017819 | -0.000121 | -0.67 | 0.017913 | 0.017959 | 0.017787 | 79066 |
| 1782863400 | 0.01794 | -1.7E-5 | -0.09 | 0.017909 | 0.017972 | 0.017774 | 58001 |
| 1782777000 | 0.017957 | 0.000107 | 0.60 | 0.01785 | 0.018027 | 0.017781 | 231069 |
| 1782690600 | 0.01785 | -9.0E-5 | -0.50 | 0.01792 | 0.01795 | 0.017741 | 120489 |
| 1782604200 | 0.01794 | 0.00011 | 0.62 | 0.017756 | 0.01797 | 0.017756 | 101478 |
| 1782517800 | 0.01783 | -7.0E-5 | -0.39 | 0.0179 | 0.01792 | 0.017794 | 102270 |
| 1782431400 | 0.0179 | -0.00019 | -1.05 | 0.018273 | 0.01847 | 0.017821 | 298832 |
| 1782345000 | 0.01809 | 0.000106 | 0.59 | 0.017984 | 0.01821 | 0.017637 | 195951 |
| 1782258600 | 0.017984 | 0.000115 | 0.64 | 0.017873 | 0.018164 | 0.017873 | 304654 |
| 1782172200 | 0.017869 | -0.000124 | -0.69 | 0.017993 | 0.018012 | 0.017804 | 69952 |
| 1782085800 | 0.017993 | -4.1E-5 | -0.23 | 0.018034 | 0.018034 | 0.017851 | 26583 |
| 1781999400 | 0.018034 | 0.000151 | 0.84 | 0.017883 | 0.018034 | 0.017874 | 196797 |
| 1781913000 | 0.017883 | -0.00016 | -0.89 | 0.01812 | 0.018503 | 0.017742 | 966059 |
| 1781826600 | 0.018043 | -0.000523 | -2.82 | 0.018566 | 0.01867 | 0.018012 | 1627992 |
| 1781740200 | 0.018566 | 2.2E-5 | 0.12 | 0.01853 | 0.018899 | 0.018404 | 1038651 |
| 1781653800 | 0.018544 | -0.000112 | -0.60 | 0.018656 | 0.01873 | 0.018425 | 350171 |
| 1781567400 | 0.018656 | -0.000314 | -1.66 | 0.01897 | 0.018983 | 0.018582 | 493849 |
| 1781481000 | 0.01897 | 0.000807 | 4.44 | 0.018163 | 0.019869 | 0.01799 | 2409786 |
| 1781394600 | 0.018163 | 0.000421 | 2.37 | 0.017958 | 0.018251 | 0.017894 | 550401 |
| 1781308200 | 0.017742 | -0.000611 | -3.33 | 0.018353 | 0.018372 | 0.017742 | 329737 |
| 1781221800 | 0.018353 | 6.3E-5 | 0.34 | 0.01829 | 0.018452 | 0.018252 | 177989 |
| 1781135400 | 0.01829 | -0.00031 | -1.67 | 0.018545 | 0.018657 | 0.018252 | 466359 |
| 1781049000 | 0.0186 | -0.00028 | -1.48 | 0.01888 | 0.018922 | 0.018255 | 377604 |
| 1780962600 | 0.01888 | -0.00016 | -0.84 | 0.01906 | 0.01921 | 0.018827 | 330493 |
| 1780876200 | 0.01904 | -0.000271 | -1.40 | 0.019311 | 0.019557 | 0.018901 | 779060 |
| 1780789800 | 0.019311 | -0.000919 | -4.54 | 0.02023 | 0.020301 | 0.018696 | 1110071 |
| 1780703400 | 0.02023 | -0.000616 | -2.96 | 0.020846 | 0.02097 | 0.019861 | 751250 |
| 1780617000 | 0.020846 | -0.000704 | -3.27 | 0.021424 | 0.02158 | 0.020801 | 148402 |
| 1780530600 | 0.02155 | -0.000187 | -0.86 | 0.021737 | 0.02183 | 0.021478 | 174863 |
| 1780444200 | 0.021737 | -0.000943 | -4.16 | 0.02268 | 0.022731 | 0.021578 | 358471 |
| 1780357800 | 0.02268 | -0.000257 | -1.12 | 0.022937 | 0.022937 | 0.02262 | 142060 |
| 1780271400 | 0.022937 | -2.3E-5 | -0.10 | 0.02296 | 0.023469 | 0.022736 | 257214 |
| 1780185000 | 0.02296 | 0.00024 | 1.06 | 0.02272 | 0.023489 | 0.022489 | 762706 |
| 1780098600 | 0.02272 | -0.00023 | -1.00 | 0.02295 | 0.02295 | 0.0226 | 107037 |
| 1780012200 | 0.02295 | -0.0003 | -1.29 | 0.02325 | 0.02388 | 0.02273 | 563544 |
| 1779925800 | 0.02325 | -0.00047 | -1.98 | 0.02376 | 0.02554 | 0.02277 | 1025461 |
| 1779839400 | 0.02372 | 0.000452 | 1.94 | 0.023268 | 0.024493 | 0.023053 | 1259270 |
| 1779753000 | 0.023268 | -0.000762 | -3.17 | 0.02409 | 0.024187 | 0.02236 | 133528 |
| 1779666600 | 0.02403 | 0.00109 | 4.75 | 0.02294 | 0.02508 | 0.0224 | 495380 |
| 1779580200 | 0.02294 | 0.002309 | 11.19 | 0.020631 | 0.02322 | 0.02005 | 412404 |
| 1779493800 | 0.020631 | -0.000299 | -1.43 | 0.02085 | 0.02085 | 0.020242 | 75354 |
| 1779407400 | 0.02093 | -0.00028 | -1.32 | 0.02093 | 0.02094 | 0.02085 | 66744 |
| 1779321000 | 0.02121 | -0.00025 | -1.16 | 0.02146 | 0.03499 | 0.02119 | 549910 |
| 1779234600 | 0.02146 | -0.001617 | -7.01 | 0.023012 | 0.023012 | 0.02058 | 759020 |
| 1779148200 | 0.023077 | -0.005712 | -19.84 | 0.026472 | 0.026472 | 0.022683 | 472606 |
| 1779061800 | 0.028789 | 0 | 0.00 | 0.028789 | 0.028789 | 0.0263 | 18680 |
| 1778975400 | 0.028789 | 0 | 0.00 | 0.028789 | 0.028789 | 0.028789 | 0 |
| 1778889000 | 0.028789 | -0.000236 | -0.81 | 0.028789 | 0.028789 | 0.028789 | 0 |
| 1778802600 | 0.029025 | 0.000118 | 0.41 | 0.029025 | 0.029129 | 0.028719 | 33616 |
| 1778716200 | 0.028907 | 0.003256 | 12.69 | 0.025698 | 0.032575 | 0.025653 | 113811 |
| 1778629800 | 0.025651 | -0.000319 | -1.23 | 0.02597 | 0.026218 | 0.02523 | 61584 |
| 1778543400 | 0.02597 | 1.0E-6 | 0.00 | 0.026105 | 0.026169 | 0.025707 | 23564 |
| 1778457000 | 0.025969 | -7.1E-5 | -0.27 | 0.02604 | 0.026348 | 0.025329 | 38662 |
| 1778370600 | 0.02604 | 0.00018 | 0.70 | 0.02586 | 0.02642 | 0.02558 | 19507 |
| 1778284200 | 0.02586 | 0.002824 | 12.26 | 0.02304 | 0.02699 | 0.02298 | 115352 |
| 1778197800 | 0.023036 | -0.001013 | -4.21 | 0.02402 | 0.02402 | 0.022023 | 71740 |
| 1778111400 | 0.024049 | 0.002189 | 10.01 | 0.02186 | 0.024998 | 0.021601 | 1552652 |
| 1778025000 | 0.02186 | 0.00211 | 10.68 | 0.01975 | 0.02263 | 0.019639 | 1881925 |
| 1777938600 | 0.01975 | 8.0E-5 | 0.41 | 0.01967 | 0.020014 | 0.019594 | 37135 |
| 1777852200 | 0.01967 | -0.00031 | -1.55 | 0.01998 | 0.02001 | 0.01949 | 75072 |
| 1777765800 | 0.01998 | -0.00093 | -4.45 | 0.02091 | 0.02908 | 0.01942 | 162495 |
| 1777679400 | 0.02091 | -0.001579 | -7.02 | 0.022489 | 0.0227 | 0.02091 | 34967 |
| 1777593000 | 0.022489 | -0.003491 | -13.44 | 0.02598 | 0.02598 | 0.022489 | 75407 |
| 1777506600 | 0.02598 | -0.00087 | -3.24 | 0.02685 | 0.02685 | 0.02575 | 14830 |
| 1777420200 | 0.02685 | -0.0006 | -2.19 | 0.02745 | 0.02759 | 0.02672 | 60536 |
| 1777333800 | 0.02745 | -0.001989 | -6.76 | 0.029439 | 0.02952 | 0.02675 | 130233 |
| 1777247400 | 0.029439 | -0.000496 | -1.66 | 0.029727 | 0.029985 | 0.028639 | 988 |
| 1777161000 | 0.029935 | -0.001055 | -3.40 | 0.03099 | 0.031485 | 0.029935 | 25447 |
| 1777074600 | 0.03099 | 2.0E-5 | 0.06 | 0.03097 | 0.03108 | 0.03093 | 2723 |
| 1776988200 | 0.03097 | -0.00064 | -2.02 | 0.03161 | 0.03161 | 0.03089 | 123694 |
| 1776901800 | 0.03161 | -0.000709 | -2.19 | 0.032343 | 0.032536 | 0.030144 | 3407 |
| 1776815400 | 0.032319 | -0.000972 | -2.92 | 0.033291 | 0.033536 | 0.032097 | 17885 |
| 1776729000 | 0.033291 | -0.000897 | -2.62 | 0.034188 | 0.034188 | 0.033237 | 17576 |
| 1776642600 | 0.034188 | 0.000318 | 0.94 | 0.03387 | 0.034715 | 0.033169 | 36355 |
| 1776556200 | 0.03387 | 0.00072 | 2.17 | 0.03315 | 0.03387 | 0.03279 | 14332 |
| 1776469800 | 0.03315 | -2.0E-5 | -0.06 | 0.03317 | 0.03317 | 0.03275 | 10585 |
| 1776383400 | 0.03317 | -0.00028 | -0.84 | 0.03345 | 0.03345 | 0.0331 | 8205 |
| 1776297000 | 0.03345 | -0.00093 | -2.71 | 0.03426 | 0.03426 | 0.03321 | 70466 |
| 1776210600 | 0.03438 | 0 | 0.00 | 0.03438 | 0.03438 | 0.03415 | 2201 |
| 1776124200 | 0.03438 | -4.0E-5 | -0.12 | 0.03442 | 0.03451 | 0.03387 | 17115 |
| 1776037800 | 0.03442 | -0.0006 | -1.71 | 0.03502 | 0.03502 | 0.034416 | 8676 |
| 1775951400 | 0.03502 | -0.000287 | -0.81 | 0.035317 | 0.035317 | 0.03489 | 7454 |
