NymNYM

US$ 0.017791

0.000074

(

0.42%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1176

ethereum

Categories:

매수

US$ 0.01771

교환

BITFINEX

매도

US$ 0.017865

마지막 거래 시간

03:07:20

볼륨(24시간)

$ 14

마지막 거래 규모

450.37

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017791

완전히 희석된 시가총액

US$ 17,791,000

창세기 날짜

일 범위 0.017714-0.017791

52주 범위 0.017508-0.16224

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
KuCoin	342800.8	0.01822	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 6,245.00	NYM/USDT	/crypto/Nym-NYM	1	/crypto/Nym-NYM	79.5517795561	23 시간s 전
Bitfinex	42956.9717193	0.018215	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USDT	$ 782.00	NYM/USDT	/crypto/Nym-NYM	2	/crypto/Nym-NYM	9.96877354022	23 시간s 전
Gate	27172.59	0.018205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 494.00	NYM/USDT	/crypto/Nym-NYM	3	/crypto/Nym-NYM	6.30578426202	23 시간s 전
Bitfinex	17984.9514427	0.0181825	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USD	US$ 327.00	NYM/USD	/crypto/Nym-NYM	4	/crypto/Nym-NYM	4.17366264168	23 시간s 전
LATOKEN	0	0.009681115	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	NYM/USDT	/crypto/Nym-NYM	5	/crypto/Nym-NYM	0	-
HitBTC	0	0.01822	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	NYM/USDT	/crypto/Nym-NYM	6	/crypto/Nym-NYM	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.017819	-2.8E-5	-0.157135641731	0.017508	0.01913	355580.349621	CX
4	0.01829	-0.000499	-2.72826681247	0.017508	0.019869	436387.484044	CX
12	0.03345	-0.015659	-46.8131539611	0.017508	0.03499	340245.884911	CX
26	0.03637	-0.018579	-51.0833104207	0.017508	0.16224	200158.313058	CX
52	0.041176	-0.023385	-56.7927919176	0.017508	0.16224	155816.371676	CX
156	0.1932	-0.175409	-90.7914078675	0.017508	0.308	154502.593602	CX
260	0.8194	-0.801609	-97.828777154	0.017508	1.03	135270.225594	CX

Existing internet protocols leak sensitive data that can be used without users knowledge — Nym is developing the infrastructure to prevent this data leakage by protecting every packet’s metadata at the network and application layers.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783554600	0.017717	-0.000517	-2.84	0.018234	0.01827	0.017508	205903
1783468200	0.018234	-0.000129	-0.70	0.018308	0.018667	0.018038	284916
1783381800	0.018363	0.000333	1.85	0.01803	0.01913	0.017902	1155527
1783295400	0.01803	0.000156	0.87	0.017874	0.01853	0.017617	332028
1783209000	0.017874	-3.6E-5	-0.20	0.01791	0.01796	0.017698	130663
1783122600	0.01791	0.000121	0.68	0.017789	0.017961	0.017699	208598
1783036200	0.017789	-3.0E-5	-0.17	0.017819	0.017935	0.017686	171424
1782949800	0.017819	-0.000121	-0.67	0.017913	0.017959	0.017787	79066
1782863400	0.01794	-1.7E-5	-0.09	0.017909	0.017972	0.017774	58001
1782777000	0.017957	0.000107	0.60	0.01785	0.018027	0.017781	231069
1782690600	0.01785	-9.0E-5	-0.50	0.01792	0.01795	0.017741	120489
1782604200	0.01794	0.00011	0.62	0.017756	0.01797	0.017756	101478
1782517800	0.01783	-7.0E-5	-0.39	0.0179	0.01792	0.017794	102270
1782431400	0.0179	-0.00019	-1.05	0.018273	0.01847	0.017821	298832
1782345000	0.01809	0.000106	0.59	0.017984	0.01821	0.017637	195951
1782258600	0.017984	0.000115	0.64	0.017873	0.018164	0.017873	304654
1782172200	0.017869	-0.000124	-0.69	0.017993	0.018012	0.017804	69952
1782085800	0.017993	-4.1E-5	-0.23	0.018034	0.018034	0.017851	26583
1781999400	0.018034	0.000151	0.84	0.017883	0.018034	0.017874	196797
1781913000	0.017883	-0.00016	-0.89	0.01812	0.018503	0.017742	966059
1781826600	0.018043	-0.000523	-2.82	0.018566	0.01867	0.018012	1627992
1781740200	0.018566	2.2E-5	0.12	0.01853	0.018899	0.018404	1038651
1781653800	0.018544	-0.000112	-0.60	0.018656	0.01873	0.018425	350171
1781567400	0.018656	-0.000314	-1.66	0.01897	0.018983	0.018582	493849
1781481000	0.01897	0.000807	4.44	0.018163	0.019869	0.01799	2409786
1781394600	0.018163	0.000421	2.37	0.017958	0.018251	0.017894	550401
1781308200	0.017742	-0.000611	-3.33	0.018353	0.018372	0.017742	329737
1781221800	0.018353	6.3E-5	0.34	0.01829	0.018452	0.018252	177989
1781135400	0.01829	-0.00031	-1.67	0.018545	0.018657	0.018252	466359
1781049000	0.0186	-0.00028	-1.48	0.01888	0.018922	0.018255	377604
1780962600	0.01888	-0.00016	-0.84	0.01906	0.01921	0.018827	330493
1780876200	0.01904	-0.000271	-1.40	0.019311	0.019557	0.018901	779060
1780789800	0.019311	-0.000919	-4.54	0.02023	0.020301	0.018696	1110071
1780703400	0.02023	-0.000616	-2.96	0.020846	0.02097	0.019861	751250
1780617000	0.020846	-0.000704	-3.27	0.021424	0.02158	0.020801	148402
1780530600	0.02155	-0.000187	-0.86	0.021737	0.02183	0.021478	174863
1780444200	0.021737	-0.000943	-4.16	0.02268	0.022731	0.021578	358471
1780357800	0.02268	-0.000257	-1.12	0.022937	0.022937	0.02262	142060
1780271400	0.022937	-2.3E-5	-0.10	0.02296	0.023469	0.022736	257214
1780185000	0.02296	0.00024	1.06	0.02272	0.023489	0.022489	762706
1780098600	0.02272	-0.00023	-1.00	0.02295	0.02295	0.0226	107037
1780012200	0.02295	-0.0003	-1.29	0.02325	0.02388	0.02273	563544
1779925800	0.02325	-0.00047	-1.98	0.02376	0.02554	0.02277	1025461
1779839400	0.02372	0.000452	1.94	0.023268	0.024493	0.023053	1259270
1779753000	0.023268	-0.000762	-3.17	0.02409	0.024187	0.02236	133528
1779666600	0.02403	0.00109	4.75	0.02294	0.02508	0.0224	495380
1779580200	0.02294	0.002309	11.19	0.020631	0.02322	0.02005	412404
1779493800	0.020631	-0.000299	-1.43	0.02085	0.02085	0.020242	75354
1779407400	0.02093	-0.00028	-1.32	0.02093	0.02094	0.02085	66744
1779321000	0.02121	-0.00025	-1.16	0.02146	0.03499	0.02119	549910
1779234600	0.02146	-0.001617	-7.01	0.023012	0.023012	0.02058	759020
1779148200	0.023077	-0.005712	-19.84	0.026472	0.026472	0.022683	472606
1779061800	0.028789	0	0.00	0.028789	0.028789	0.0263	18680
1778975400	0.028789	0	0.00	0.028789	0.028789	0.028789	0
1778889000	0.028789	-0.000236	-0.81	0.028789	0.028789	0.028789	0
1778802600	0.029025	0.000118	0.41	0.029025	0.029129	0.028719	33616
1778716200	0.028907	0.003256	12.69	0.025698	0.032575	0.025653	113811
1778629800	0.025651	-0.000319	-1.23	0.02597	0.026218	0.02523	61584
1778543400	0.02597	1.0E-6	0.00	0.026105	0.026169	0.025707	23564
1778457000	0.025969	-7.1E-5	-0.27	0.02604	0.026348	0.025329	38662
1778370600	0.02604	0.00018	0.70	0.02586	0.02642	0.02558	19507
1778284200	0.02586	0.002824	12.26	0.02304	0.02699	0.02298	115352
1778197800	0.023036	-0.001013	-4.21	0.02402	0.02402	0.022023	71740
1778111400	0.024049	0.002189	10.01	0.02186	0.024998	0.021601	1552652
1778025000	0.02186	0.00211	10.68	0.01975	0.02263	0.019639	1881925
1777938600	0.01975	8.0E-5	0.41	0.01967	0.020014	0.019594	37135
1777852200	0.01967	-0.00031	-1.55	0.01998	0.02001	0.01949	75072
1777765800	0.01998	-0.00093	-4.45	0.02091	0.02908	0.01942	162495
1777679400	0.02091	-0.001579	-7.02	0.022489	0.0227	0.02091	34967
1777593000	0.022489	-0.003491	-13.44	0.02598	0.02598	0.022489	75407
1777506600	0.02598	-0.00087	-3.24	0.02685	0.02685	0.02575	14830
1777420200	0.02685	-0.0006	-2.19	0.02745	0.02759	0.02672	60536
1777333800	0.02745	-0.001989	-6.76	0.029439	0.02952	0.02675	130233
1777247400	0.029439	-0.000496	-1.66	0.029727	0.029985	0.028639	988
1777161000	0.029935	-0.001055	-3.40	0.03099	0.031485	0.029935	25447
1777074600	0.03099	2.0E-5	0.06	0.03097	0.03108	0.03093	2723
1776988200	0.03097	-0.00064	-2.02	0.03161	0.03161	0.03089	123694
1776901800	0.03161	-0.000709	-2.19	0.032343	0.032536	0.030144	3407
1776815400	0.032319	-0.000972	-2.92	0.033291	0.033536	0.032097	17885
1776729000	0.033291	-0.000897	-2.62	0.034188	0.034188	0.033237	17576
1776642600	0.034188	0.000318	0.94	0.03387	0.034715	0.033169	36355
1776556200	0.03387	0.00072	2.17	0.03315	0.03387	0.03279	14332
1776469800	0.03315	-2.0E-5	-0.06	0.03317	0.03317	0.03275	10585
1776383400	0.03317	-0.00028	-0.84	0.03345	0.03345	0.0331	8205
1776297000	0.03345	-0.00093	-2.71	0.03426	0.03426	0.03321	70466
1776210600	0.03438	0	0.00	0.03438	0.03438	0.03415	2201
1776124200	0.03438	-4.0E-5	-0.12	0.03442	0.03451	0.03387	17115
1776037800	0.03442	-0.0006	-1.71	0.03502	0.03502	0.034416	8676
1775951400	0.03502	-0.000287	-0.81	0.035317	0.035317	0.03489	7454
1775865000	0.035307	1.7E-5	0.05	0.03529	0.03552	0.035175	1758
1775778600	0.03529	0.00033	0.94	0.03496	0.03529	0.03476	14651