Nobody SausageNOBODY

US$ 0.00399

0.00008

(

2.05%

)

공식 링크

웹사이트

정보

순위 2215

solana

Categories:

매수

US$ 0.00401

교환

KRAKEN

매도

US$ 0.00408

마지막 거래 시간

20:39:33

볼륨(24시간)

$ 832

마지막 거래 규모

2,528.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00399

완전히 희석된 시가총액

US$ 3,734,686

창세기 날짜

일 범위 0.00391-0.00419

52주 범위 0.00217-0.084

순환 공급량 936,011,618 / 1,000,000,000

93.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
DigiFinex	3294034.4	0.003907	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 12,869.00	NOBODY/USDT	/crypto/Nobody-Sausage-NOBODY	1	/crypto/Nobody-Sausage-NOBODY	84.8589950601	17 시간s 전
KuCoin	370033.4	0.00391	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,446.00	NOBODY/USDT	/crypto/Nobody-Sausage-NOBODY	2	/crypto/Nobody-Sausage-NOBODY	9.53258486392	17 시간s 전
Kraken	116120.1087	0.003915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 454.00	NOBODY/USD	/crypto/Nobody-Sausage-NOBODY	3	/crypto/Nobody-Sausage-NOBODY	2.99141858705	17 시간s 전
Kraken	55311.12716	0.00337	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 186.00	NOBODY/EUR	/crypto/Nobody-Sausage-NOBODY	4	/crypto/Nobody-Sausage-NOBODY	1.42489303282	17 시간s 전
Gate	46114	0.003896	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 179.00	NOBODY/USDT	/crypto/Nobody-Sausage-NOBODY	5	/crypto/Nobody-Sausage-NOBODY	1.18796200131	17 시간s 전
LBank	160.9560056	0.0038985	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	NOBODY/USDT	/crypto/Nobody-Sausage-NOBODY	6	/crypto/Nobody-Sausage-NOBODY	0.00414645484094	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0052	-0.00121	-23.2692307692	0.00384	0.00538	428385.582627	CX
4	0.00575	-0.00176	-30.6086956522	0.00384	0.01072	762077.161469	CX
12	0.00509	-0.0011	-21.6110019646	0.00217	0.01072	804183.474909	CX
26	0.01644	-0.01245	-75.7299270073	0.00217	0.02555	1001207.78828	CX
52	0.07001	-0.06602	-94.3008141694	0.00217	0.084	870558.677136	CX
156	0.07001	-0.06602	-94.3008141694	0.00217	0.084	870558.677136	CX
260	0.07001	-0.06602	-94.3008141694	0.00217	0.084	870558.677136	CX

Nobody Sausage is a unique online presence that embodies the playful, humorous side of internet culture. Created by Kael Cabral, this character has evolved into a beloved brand that resonates with people through its quirky personality and entertaining content. Impact and Significance 1. Community b... Nobody Sausage is a unique online presence that embodies the playful, humorous side of internet culture. Created by Kael Cabral, this character has evolved into a beloved brand that resonates with people through its quirky personality and entertaining content. Impact and Significance 1. Community building: Nobody Sausage has fostered a sense of community among its fans, who share and engage with its content, creating a collective experience. 2. Entertainment value: The character's quirky personality and humor provide endless entertainment for online audiences, making it a go-to destination for laughs and good times. 3. Cultural relevance: Nobody Sausage has become a symbol of the absurd, joyful aspects of internet culture, reflecting the ever-changing nature of online trends and memes. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.00391	-0.00045	-10.32	0.00436	0.00453	0.00384	167315
1780357800	0.00436	-0.00048	-9.92	0.00484	0.00499	0.00428	206639
1780271400	0.00484	1.0E-5	0.21	0.00483	0.00501	0.00483	202202
1780185000	0.00483	-0.00014	-2.82	0.00497	0.00506	0.00467	378126
1780098600	0.00497	0.00061	13.99	0.00436	0.00511	0.00429	350882
1780012200	0.00436	-0.00079	-15.34	0.00515	0.00515	0.00418	999298
1779925800	0.00515	-5.0E-5	-0.96	0.0052	0.00538	0.00505	694235
1779839400	0.0052	-0.00014	-2.62	0.00534	0.00534	0.00501	96638
1779753000	0.00534	9.0E-5	1.71	0.00525	0.0057	0.0052	301644
1779666600	0.00525	-0.00046	-8.06	0.00571	0.00573	0.00524	89302
1779580200	0.00571	0	0.00	0.00565	0.00577	0.00508	934625
1779493800	0.00571	-0.00015	-2.56	0.00603	0.00647	0.00571	55145
1779407400	0.00586	0.00022	3.90	0.00586	0.00603	0.00586	54676
1779321000	0.00564	-0.00043	-7.08	0.00607	0.00607	0.00536	455823
1779234600	0.00607	0	0.00	0.00607	0.00607	0.00607	0
1779148200	0.00607	4.0E-5	0.66	0.00646	0.00651	0.00584	283016
1779061800	0.00603	-0.0004	-6.22	0.00603	0.00684	0.00603	287772
1778975400	0.00643	-0.00045	-6.54	0.00688	0.00689	0.006	208394
1778889000	0.00688	-0.00058	-7.77	0.00746	0.00746	0.00638	564594
1778802600	0.00746	0.00013	1.77	0.00733	0.00762	0.00637	977603
1778716200	0.00733	-0.00146	-16.61	0.00879	0.00881	0.00712	2199653
1778629800	0.00879	-0.00128	-12.71	0.01005	0.01008	0.00812	1735142
1778543400	0.01007	0.00162	19.17	0.00829	0.01072	0.00738	3234903
1778457000	0.00845	0.00234	38.30	0.00611	0.0087	0.00598	2178494
1778370600	0.00611	-0.00029	-4.53	0.0064	0.00669	0.00552	778882
1778284200	0.0064	0.00038	6.31	0.00602	0.00673	0.00594	1519218
1778197800	0.00602	-0.00018	-2.90	0.0062	0.00771	0.00601	733409
1778111400	0.0062	0.00045	7.83	0.00575	0.00642	0.00571	1650518
1778025000	0.00575	-0.00046	-7.41	0.00621	0.0067	0.00523	2227371
1777938600	0.00621	-0.00074	-10.65	0.007	0.00706	0.00591	1705516
1777852200	0.00695	0.00257	58.68	0.00438	0.008	0.00404	5709401
1777765800	0.00438	0.00046	11.73	0.00392	0.0044	0.00349	486239
1777679400	0.00392	0.00037	10.42	0.00355	0.00411	0.00339	273254
1777593000	0.00355	-0.00046	-11.47	0.00401	0.00407	0.00349	351850
1777506600	0.00401	-0.00047	-10.49	0.00448	0.00462	0.00374	3073079
1777420200	0.00448	0.00035	8.47	0.00402	0.0049	0.00362	4187045
1777333800	0.00413	0.00113	37.67	0.003	0.0048	0.003	3706361
1777247400	0.003	-8.0E-5	-2.60	0.00308	0.00309	0.00293	107634
1777161000	0.00308	-0.00019	-5.81	0.00327	0.00328	0.00296	45868
1777074600	0.00327	7.0E-5	2.19	0.0032	0.00329	0.0032	27757
1776988200	0.0032	-0.00013	-3.90	0.00328	0.00328	0.00303	216207
1776901800	0.00333	0.00018	5.71	0.00315	0.00345	0.00315	140788
1776815400	0.00315	8.0E-5	2.61	0.00307	0.00315	0.00298	270956
1776729000	0.00307	-0.0001	-3.15	0.00309	0.00309	0.00294	47310
1776642600	0.00317	-2.0E-5	-0.63	0.00319	0.00323	0.00299	148349
1776556200	0.00319	1.0E-5	0.31	0.00318	0.00347	0.00312	169058
1776469800	0.00318	-0.0002	-5.92	0.00338	0.00345	0.00296	535670
1776383400	0.00338	0.00031	10.10	0.00307	0.0039	0.00307	407390
1776297000	0.00307	0.0002	6.97	0.00287	0.00313	0.00287	100531
1776210600	0.00287	-5.0E-5	-1.71	0.00292	0.00317	0.0028	287399
1776124200	0.00292	-1.0E-5	-0.34	0.00293	0.00293	0.00278	41117
1776037800	0.00293	-0.00021	-6.69	0.00314	0.00315	0.00278	211135
1775951400	0.00314	0.00022	7.53	0.00292	0.00319	0.00292	193855
1775865000	0.00292	-4.0E-5	-1.35	0.00296	0.00296	0.00286	6030
1775778600	0.00296	0.00016	5.71	0.0028	0.00304	0.00264	585686
1775692200	0.0028	-4.0E-5	-1.41	0.00284	0.00296	0.00272	1031219
1775605800	0.00284	0.00032	12.70	0.00252	0.00284	0.00237	1466147
1775519400	0.00252	-2.0E-5	-0.79	0.00254	0.00255	0.00245	115545
1775433000	0.00254	-0.00019	-6.96	0.00273	0.00273	0.00217	1365141
1775346600	0.00273	4.0E-5	1.49	0.00269	0.0028	0.00262	472005
1775260200	0.00269	-0.00014	-4.95	0.00283	0.003	0.00264	553095
1775173800	0.00283	-0.00022	-7.21	0.00305	0.00305	0.00278	106457
1775087400	0.00305	0.00014	4.81	0.00291	0.00352	0.00285	1086696
1775001000	0.00291	-0.00021	-6.73	0.00312	0.00312	0.00265	762302
1774914600	0.00312	-0.00016	-4.88	0.00328	0.00364	0.00299	594867
1774828200	0.00328	0.00014	4.46	0.00314	0.0037	0.00312	88090
1774741800	0.00314	5.0E-5	1.62	0.00309	0.00325	0.00309	54554
1774655400	0.00309	-0.00037	-10.69	0.00349	0.00353	0.0029	847712
1774569000	0.00346	-0.0005	-12.63	0.00396	0.00405	0.00335	1114013
1774482600	0.00396	7.0E-5	1.80	0.00389	0.00424	0.00373	438862
1774396200	0.00389	-0.00027	-6.49	0.00413	0.00413	0.00385	303424
1774309800	0.00416	8.0E-5	1.96	0.00408	0.00452	0.0037	802863
1774223400	0.00408	-0.00023	-5.34	0.00431	0.00431	0.00408	33426
1774137000	0.00431	0.0001	2.38	0.00421	0.0046	0.0041	554041
1774050600	0.00421	-5.0E-5	-1.17	0.00426	0.00451	0.00421	159260
1773964200	0.00426	-0.0003	-6.58	0.00452	0.00454	0.00403	559767
1773877800	0.00456	-9.0E-5	-1.94	0.00465	0.00497	0.00447	745927
1773791400	0.00465	-0.00056	-10.75	0.00506	0.00506	0.0045	1000477
1773705000	0.00521	0.00017	3.37	0.00504	0.00541	0.00484	2969833
1773618600	0.00504	0.00016	3.28	0.00486	0.00521	0.00465	144209
1773532200	0.00488	-0.00017	-3.37	0.00505	0.00505	0.00467	1085341
1773445800	0.00505	0.00025	5.21	0.0048	0.0053	0.00467	1794486
1773359400	0.0048	-0.00013	-2.64	0.00493	0.00496	0.00479	133970
1773273000	0.00493	-0.00016	-3.14	0.00509	0.00549	0.00479	566635
1773186600	0.00509	4.0E-5	0.79	0.00505	0.00516	0.00472	1035300
1773100200	0.00505	0.00024	4.99	0.00481	0.00513	0.00471	195484
1773013800	0.00481	4.0E-5	0.84	0.00477	0.00517	0.00469	281131
1772927400	0.00477	-0.00019	-3.83	0.00496	0.00496	0.00465	406716
1772841000	0.00496	-0.00016	-3.13	0.00512	0.00526	0.00445	694179
1772754600	0.00512	-7.0E-5	-1.35	0.00515	0.00529	0.00488	704809
1772668200	0.00519	-0.0003	-5.46	0.00549	0.00588	0.00519	577399
1772581800	0.00549	-0.00014	-2.49	0.00563	0.00563	0.00522	687402