NerveNVT

US$ 0.018334

0.000097

(

0.53%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4529

코인

채굴 불가

지갑

매수

US$ 0.016037

교환

매도

US$ 0.016308

마지막 거래 시간

11:27:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016469

완전히 희석된 시가총액

US$ 38,501,505

창세기 날짜

09/07/2020

일 범위 0.017605-0.018386

52주 범위 0.016845-0.038998

순환 공급량 0 / 2,100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NVT/ETH	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	ETH	1	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02057415	-0.0022401	-10.887934617	0.01684473	0.02203772	0	CX
4	0.02477989	-0.00644584	-26.0123834287	0.01684473	0.02704992	0	CX
12	0.03693258	-0.01859853	-50.3580578449	0.01684473	0.03707688	0	CX
26	0.02223104	-0.00389699	-17.5294992947	0.01684473	0.0389975	0	CX
52	0.03869853	-0.02036448	-52.623394222	0.01684473	0.0389975	0	CX
156	0.03681474	-0.01848069	-50.1991593585	0.00069614	0.07088532	69.09593719	CX
260	0.17293827	-0.15460422	-89.3985004013	0.00069614	0.59464504	1465.42851725	CX

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	0.01825301	0.0003762	2.10	0.01766743	0.01862997	0.01684473
1741650600	0.01787681	-0.00121	-6.34	0.02057415	0.02144587	0.0172083
1741564200	0.01908721	-0.001755	-8.42	0.0209019	0.02098692	0.01895791
1741477800	0.02084243	0.00054027	2.66	0.02030083	0.02119317	0.02000833
1741391400	0.02030216	-0.00063	-3.01	0.02057415	0.02144587	0.02008727
1741305000	0.02093258	-0.000431	-2.02	0.02129263	0.02203772	0.02070962
1741218600	0.02136322	0.00074252	3.60	0.02057415	0.02155483	0.02047411
1741132200	0.0206207	0.00015134	0.74	0.02036344	0.02108743	0.01911533
1741045800	0.02046936	-0.003432	-14.36	0.02390209	0.02397534	0.01993394
1740959400	0.02390171	0.00292134	13.92	0.0210386	0.02422044	0.02068805
1740873000	0.02098037	-0.000244	-1.15	0.02119887	0.02164309	0.02038149
1740786600	0.02122433	-0.000649	-2.97	0.02191127	0.02193749	0.01975392
1740700200	0.02187356	-0.000255	-1.15	0.02224453	0.0225872	0.02125292
1740613800	0.02212882	-0.0016	-6.74	0.02369119	0.02376577	0.02150078
1740527400	0.023729	-0.000173	-0.72	0.02390209	0.02401923	0.02228985
1740441000	0.02390238	-0.002878	-10.75	0.02477989	0.02599181	0.02372102
1740354600	0.02678088	0.00050198	1.91	0.02626417	0.02697753	0.02609241
1740268200	0.0262789	0.00100225	3.97	0.02528197	0.0265525	0.02522744
1740181800	0.02527665	-0.000774	-2.97	0.02601584	0.02699795	0.02487252
1740095400	0.02605023	0.00025916	1.00	0.0258039	0.02629343	0.02573711
1740009000	0.02579107	0.00047129	1.86	0.02536462	0.02598848	0.02523447
1739922600	0.02531978	-0.000716	-2.75	0.0260603	0.02612652	0.02476583
1739836200	0.02603532	0.00076076	3.01	0.02477989	0.02704992	0.02446677
1739749800	0.02527456	-0.000285	-1.12	0.02559176	0.02589225	0.02523694
1739663400	0.02555994	-0.000337	-1.30	0.02589785	0.02602183	0.02543435
1739577000	0.02589709	0.00047072	1.85	0.02539359	0.0264878	0.02531883
1739490600	0.02542637	-0.000557	-2.14	0.02598373	0.0261819	0.02482796
1739404200	0.02598364	0.00123985	5.01	0.02477989	0.02651716	0.02431373
1739317800	0.02474379	-0.000516	-2.04	0.02531322	0.02587904	0.02454923
1739231400	0.02525936	0.00026781	1.07	0.02650319	0.02712886	0.02498728
1739145000	0.02499155	-6.3E-5	-0.25	0.02499925	0.02547634	0.02411812
1739058600	0.02505501	0.00011856	0.48	0.02491935	0.02529422	0.02460433
1738972200	0.02493645	-0.000512	-2.01	0.02560972	0.02658337	0.02439657
1738885800	0.0254485	-0.001028	-3.88	0.02650319	0.02712886	0.02533564
1738799400	0.02647631	0.00062653	2.42	0.02591866	0.02681669	0.0257829
1738713000	0.02584978	-0.001528	-5.58	0.02739287	0.02745832	0.0250496
1738626600	0.02737795	0.0003496	1.29	0.02711851	0.02770485	0.02367124
1738540200	0.02702835	-0.002677	-9.01	0.02965881	0.03002446	0.02620394
1738453800	0.02970574	-0.001531	-4.90	0.03135741	0.03161419	0.02948467
1738367400	0.03123704	0.00033677	1.09	0.0308996	0.03264827	0.03053775
1738281000	0.03090027	0.00127604	4.31	0.02954652	0.03118745	0.02938255
1738194600	0.02962423	0.00044916	1.54	0.02935937	0.0300864	0.02908311
1738108200	0.02917507	-0.000913	-3.03	0.03040076	0.03059902	0.02889643
1738021800	0.03008783	-0.000664	-2.16	0.03132264	0.03242017	0.02884171
1737935400	0.0307514	-0.000817	-2.59	0.03147939	0.0319161	0.0307514
1737849000	0.03156869	0.00010479	0.33	0.03144851	0.03181816	0.0310992
1737762600	0.0314639	-0.000176	-0.56	0.03171185	0.03245437	0.03113093
1737676200	0.03164022	0.00081567	2.65	0.03081496	0.03177702	0.03032077
1737589800	0.03082455	-0.000732	-2.32	0.03165998	0.03196883	0.03069288
1737503400	0.03155653	0.00058378	1.88	0.03104552	0.03195629	0.03045206
1737417000	0.03097275	0.00034523	1.13	0.03132264	0.0325526	0.02972892
1737330600	0.03062752	-0.000825	-2.62	0.03132264	0.03271021	0.02972892
1737244200	0.03145298	-0.001609	-4.87	0.03302637	0.03320297	0.03070913
1737157800	0.03306161	0.00169565	5.41	0.03141336	0.03349272	0.03141336
1737071400	0.03136596	-0.001321	-4.04	0.03272807	0.03282212	0.03103697
1736985000	0.03268731	0.00204554	6.68	0.03061118	0.03300651	0.03027042
1736898600	0.03064177	0.00091219	3.07	0.02977832	0.03089409	0.0297121
1736812200	0.02972958	-0.001264	-4.08	0.03102842	0.03143968	0.02799336
1736725800	0.03099375	-0.000242	-0.77	0.03118061	0.03131656	0.03065498
1736639400	0.03123543	0.00014421	0.46	0.03102842	0.03151074	0.03061584
1736553000	0.03109122	0.00057	1.87	0.03168991	0.03191496	0.03040066
1736466600	0.03052122	-0.001113	-3.52	0.03156717	0.03187003	0.03009514
1736380200	0.03163424	-0.000448	-1.40	0.03211969	0.03241808	0.03052302
1736293800	0.03208273	-0.002937	-8.39	0.03504825	0.03515646	0.03190423
1736207400	0.03501956	0.00044327	1.28	0.03168991	0.03547053	0.03146267
1736121000	0.03457629	-0.000168	-0.48	0.03472753	0.03485673	0.03421225
1736034600	0.03474416	0.00049657	1.45	0.03426393	0.03486139	0.03396126
1735948200	0.03424759	0.00150508	4.60	0.03279153	0.03446058	0.03254624
1735861800	0.03274251	0.00090944	2.86	0.03168991	0.03316203	0.03146267
1735775400	0.03183307	0.00017062	0.54	0.03168991	0.03198317	0.03146267
1735689000	0.03166245	-0.000193	-0.61	0.03188314	0.03270166	0.03147616
1735602600	0.03185568	-1.6E-5	-0.05	0.03164573	0.03259013	0.03135199
1735516200	0.03187202	-0.000382	-1.18	0.03225079	0.03235519	0.03157059
1735429800	0.03225392	0.00066338	2.10	0.03162987	0.03234816	0.03157629
1735343400	0.03159054	-4.4E-5	-0.14	0.03164573	0.03259013	0.03139873
1735257000	0.03163405	-0.001541	-4.65	0.03330899	0.03335203	0.03137527
1735170600	0.03317466	-1.4E-5	-0.04	0.03312431	0.03363655	0.03270052
1735084200	0.03318882	0.00073796	2.27	0.03244449	0.03356226	0.03190565
1734997800	0.03245086	0.0013566	4.36	0.03181635	0.03280274	0.0310573
1734911400	0.03109426	-0.000582	-1.84	0.03181635	0.03222799	0.03085286
1734825000	0.03167594	-0.001251	-3.80	0.03300015	0.03375521	0.03128255
1734738600	0.03292719	0.00024406	0.75	0.03246758	0.03314787	0.02959744
1734652200	0.03268313	-0.001762	-5.12	0.03437898	0.03530266	0.03168763
1734565800	0.03444519	-0.002413	-6.55	0.03693258	0.03707688	0.03441622
1734479400	0.03685848	-0.001109	-2.92	0.03777171	0.03838988	0.03657395
1734393000	0.03796789	0.00041534	1.11	0.03642119	0.0389975	0.03611691
1734306600	0.03755255	0.00083002	2.26	0.03678409	0.03755255	0.03643582
1734220200	0.03672253	-0.000352	-0.95	0.03714785	0.0374585	0.03634215
1734133800	0.03707413	0.00023427	0.64	0.03692583	0.03765458	0.03663114
1734047400	0.03683986	0.00041306	1.13	0.03642119	0.03785683	0.03611691