NerveNRV

US$ 0.001324

0.00000626

(

0.47%

)

공식 링크

웹사이트

Discord

정보

순위 2484

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000767

교환

GATE

매도

US$ 0.001324

마지막 거래 시간

09:01:06

볼륨(24시간)

$ 0

마지막 거래 규모

14,646.61

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001896

완전히 희석된 시가총액

US$ 150,486

창세기 날짜

05/04/2021

일 범위 0.001314-0.001334

52주 범위 0.001223-0.016806

순환 공급량 49,756,261 / 113,672,682

43.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	NRV/ETH	https://gate.io/trade/NRV_ETH	ETH	1	https://gate.io/trade/NRV_ETH	0	8 시간s 전
0.001746	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741996929	NRV/USDT	https://gate.io/trade/NRV_USDT	USDT	2	https://gate.io/trade/NRV_USDT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00147448	-0.00015063	-10.2158048939	0.00122345	0.00155764	2092.373	CX
4	0.001881	-0.00055715	-29.6198830409	0.00122345	0.00196467	2615.46625	CX
12	0.00239685	-0.001073	-44.7670901391	0.00122345	0.00257628	2615.46625	CX
26	0.00183755	-0.0005137	-27.9557018857	0.00122345	0.01680583	121274.405132	CX
52	0.00435867	-0.00303482	-69.6272027935	0.00122345	0.01680583	1299738.98369	CX
156	0.01714	-0.01581615	-92.2762543757	0.00122345	0.05202995	1425171.2641	CX
260	2.83557182	-2.83424797	-99.9533127678	0.00122345	6.54971432	1114977.62204	CX

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.00132022	3.4E-5	2.64	0.00128575	0.00134178	0.00128495	0
1741909800	0.001286	-2.9E-5	-2.21	0.00131743	0.00132103	0.00125842	0
1741823400	0.00131505	-1.1E-5	-0.83	0.00132459	0.00134771	0.00126545	0
1741737000	0.00132574	2.7E-5	2.08	0.00128321	0.00135312	0.00122345	0
1741650600	0.00129842	-8.8E-5	-6.35	0.00149433	0.00155764	0.00124986	14646
1741564200	0.00138633	-0.000127	-8.39	0.00151813	0.00152431	0.00137694	0
1741477800	0.00151381	3.9E-5	2.64	0.00147448	0.00153929	0.00145323	0
1741391400	0.00147457	-4.6E-5	-3.03	0.00149433	0.00155764	0.00145897	14646
1741305000	0.00152036	-3.1E-5	-2.00	0.00154651	0.00160063	0.00150417	0
1741218600	0.00155164	5.4E-5	3.61	0.00149433	0.00156556	0.00148706	0
1741132200	0.00149771	1.1E-5	0.74	0.00147902	0.00153161	0.00138837	0
1741045800	0.00148672	-0.000249	-14.34	0.00173604	0.00174136	0.00144783	14646
1740959400	0.00173601	0.00021218	13.92	0.00152806	0.00175916	0.0015026	0
1740873000	0.00152383	-1.8E-5	-1.17	0.0015397	0.00157197	0.00148033	0
1740786600	0.00154155	-4.7E-5	-2.96	0.00159145	0.00159335	0.00143475	0
1740700200	0.00158871	-1.9E-5	-1.18	0.00161565	0.00164054	0.00154363	0
1740613800	0.00160725	-0.000116	-6.73	0.00172072	0.00172614	0.00156163	0
1740527400	0.00172347	-1.3E-5	-0.75	0.00173604	0.00174455	0.00161894	0
1740441000	0.00173606	-0.000209	-10.74	0.0017998	0.00193139	0.00172289	14646
1740354600	0.00194513	3.6E-5	1.89	0.0019076	0.00195942	0.00189513	0
1740268200	0.00190867	7.3E-5	3.98	0.00183626	0.00192855	0.0018323	0
1740181800	0.00183588	-5.6E-5	-2.96	0.00188957	0.0019609	0.00180653	0
1740095400	0.00189206	1.9E-5	1.01	0.00187417	0.00190973	0.00186932	0
1740009000	0.00187324	3.4E-5	1.85	0.00184227	0.00188758	0.00183281	0
1739922600	0.00183901	-5.2E-5	-2.75	0.0018928	0.00189761	0.00179878	0
1739836200	0.00189098	5.5E-5	3.00	0.0017998	0.00196467	0.00177706	14646
1739749800	0.00183573	-2.1E-5	-1.13	0.00185877	0.00188059	0.00183299	0
1739663400	0.00185645	-2.4E-5	-1.28	0.001881	0.00189	0.00184733	0
1739577000	0.00188094	3.4E-5	1.84	0.00184437	0.00192385	0.00183894	0
1739490600	0.00184675	-4.0E-5	-2.12	0.00188723	0.00190163	0.00180329	0
1739404200	0.00188723	9.0E-5	5.01	0.0017998	0.00192598	0.00176594	0
1739317800	0.00179718	-3.7E-5	-2.02	0.00183853	0.00187963	0.00178304	0
1739231400	0.00183462	1.9E-5	1.05	0.00192496	0.00197041	0.00181486	14646
1739145000	0.00181517	-5.0E-6	-0.27	0.00181573	0.00185038	0.00175173	0
1739058600	0.00181978	9.0E-6	0.50	0.00180993	0.00183715	0.00178705	0
1738972200	0.00181117	-3.7E-5	-2.00	0.00186007	0.00193079	0.00177196	0
1738885800	0.00184836	-7.5E-5	-3.90	0.00192496	0.00197041	0.00184016	0
1738799400	0.00192301	4.5E-5	2.40	0.00188251	0.00194773	0.00187265	0
1738713000	0.00187751	-0.000111	-5.58	0.00198958	0.00199434	0.00181939	0
1738626600	0.0019885	2.5E-5	1.27	0.00196966	0.00201224	0.00174978	14646
1738540200	0.00196311	-0.000194	-8.99	0.00215416	0.00218072	0.00190323	0
1738453800	0.00215757	-0.000111	-4.89	0.00227753	0.00229618	0.00214151	0
1738367400	0.00226879	2.4E-5	1.07	0.00224428	0.00237129	0.002218	0
1738281000	0.00224433	9.3E-5	4.32	0.00214601	0.00226519	0.0021341	0
1738194600	0.00215165	3.3E-5	1.56	0.00213241	0.00218522	0.00211235	0
1738108200	0.00211903	-6.6E-5	-3.02	0.00220805	0.00222245	0.00209879	0
1738021800	0.00218532	-4.8E-5	-2.15	0.00227501	0.00236174	0.00209481	14646
1737935400	0.00223352	-5.9E-5	-2.57	0.00228639	0.00231811	0.00223352	0
1737849000	0.00229288	8.0E-6	0.35	0.00228415	0.002311	0.00225878	0
1737762600	0.00228527	-1.3E-5	-0.57	0.00230328	0.00235721	0.00226108	0
1737676200	0.00229807	5.9E-5	2.64	0.00223813	0.00230801	0.00220224	0
1737589800	0.00223883	-5.3E-5	-2.31	0.00229951	0.00232194	0.00222927	0
1737503400	0.002292	4.2E-5	1.87	0.00225488	0.00232103	0.00221178	0
1737417000	0.0022496	2.5E-5	1.12	0.00227501	0.00243288	0.00215925	14646
1737330600	0.00222452	-6.0E-5	-2.63	0.00227501	0.00237579	0.00215925	0
1737244200	0.00228447	-0.000117	-4.87	0.00239875	0.00241158	0.00223045	0
1737157800	0.00240131	0.00012316	5.41	0.0022816	0.00243262	0.0022816	0
1737071400	0.00227815	-9.6E-5	-4.04	0.00237709	0.00238392	0.00225426	0
1736985000	0.00237413	0.00014857	6.68	0.00222333	0.00239731	0.00219858	0
1736898600	0.00222556	6.6E-5	3.06	0.00216284	0.00224388	0.00215803	0
1736812200	0.0021593	-9.2E-5	-4.09	0.00225364	0.0023497	0.0020332	14646
1736725800	0.00225112	-1.8E-5	-0.79	0.00226469	0.00227457	0.00222651	0
1736639400	0.00226867	1.0E-5	0.44	0.00225364	0.00228867	0.00222367	0
1736553000	0.0022582	4.1E-5	1.85	0.00231572	0.00237517	0.00220804	14646
1736466600	0.0022168	-8.1E-5	-3.53	0.00229277	0.00231477	0.00218585	0
1736380200	0.00229764	-3.3E-5	-1.42	0.0023329	0.00235457	0.00221693	0
1736293800	0.00233021	-0.000213	-8.37	0.00254561	0.00255346	0.00231725	0
1736207400	0.00254352	3.2E-5	1.27	0.00231572	0.00257628	0.00228616	14646
1736121000	0.00251133	-1.2E-5	-0.48	0.00252231	0.00253169	0.00248489	0
1736034600	0.00252352	3.6E-5	1.45	0.00248864	0.00253203	0.00246666	0
1735948200	0.00248745	0.00010931	4.60	0.0023817	0.00250292	0.00236388	0
1735861800	0.00237814	6.6E-5	2.85	0.00231572	0.00240861	0.00228616	14646
1735775400	0.00231208	1.2E-5	0.52	0.00230168	0.00232298	0.00228518	0
1735689000	0.00229969	-1.4E-5	-0.61	0.00231572	0.00237517	0.00228616	0
1735602600	0.00231372	-1.0E-6	-0.04	0.00229847	0.00236707	0.00227714	14646
1735516200	0.00231491	-2.8E-5	-1.20	0.00234242	0.00235	0.00229302	0
1735429800	0.00234265	4.8E-5	2.09	0.00229732	0.00234949	0.00229343	0
1735343400	0.00229447	-3.0E-6	-0.13	0.00229847	0.00236707	0.00228053	0
1735257000	0.00229763	-0.000112	-4.65	0.00241928	0.00242241	0.00227883	0
1735170600	0.00240952	-1.0E-6	-0.04	0.00240587	0.00244307	0.00237509	0
1735084200	0.00241055	5.4E-5	2.29	0.00235649	0.00243768	0.00231735	0
1734997800	0.00235695	9.9E-5	4.38	0.00231087	0.00238251	0.00225574	14646
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	-0.000128	-5.12	0.00249699	0.00256408	0.00230152	0
1734565800	0.0025018	-0.000175	-6.54	0.00268247	0.00269295	0.0024997	0
1734479400	0.00267708	-8.1E-5	-2.94	0.00274341	0.00278831	0.00265642	0
1734393000	0.00275766	3.0E-5	1.10	0.00249197	0.00283245	0.00247115	14646
1734306600	0.0027275	6.0E-5	2.25	0.00267168	0.0027275	0.00264639	0
1734220200	0.00266721	0.00024764	10.23	0.00242438	0.00268768	0.00238838	1987