Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745366535 | NHBTC/USDT | https://www.huobi.com/en-us/exchange/nhbtc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/nhbtc_usdt | 0 | 22 시간s 전 |
| 1.706E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745366535 | NHBTC/ETH | https://www.huobi.com/en-us/exchange/nhbtc_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/nhbtc_eth | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02701502 | 0.00564243 | 20.8862699343 | 0.0263014 | 0.0328335 | 0 | CX |
| 4 | 0.03522395 | -0.0025665 | -7.28623564365 | 0.02386694 | 0.03544487 | 0 | CX |
| 12 | 0.05272324 | -0.02006579 | -38.0587194565 | 0.02386694 | 0.05862941 | 0 | CX |
| 26 | 0.04469788 | -0.01204043 | -26.9373625774 | 0.02386694 | 0.0700313 | 0 | CX |
| 52 | 0.05458807 | -0.02193062 | -40.174748805 | 0.02386694 | 0.0700313 | 0 | CX |
| 156 | 0.05065028 | -0.01799283 | -35.5236535711 | 0.01510765 | 0.0700313 | 520.79128662 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0700313 | 565.38557132 | CX |
N0001에 대해
As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHB...
As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHBTC can obtain the system ETH income of the price oracle machine orbit.
Show More
N0001 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.03265744 | 0.00579801 | 21.59 | 0.03110891 | 0.0328335 | 0.03106557 | 0 |
| 1745279400 | 0.02685943 | -0.000185 | -0.68 | 0.02716873 | 0.02824709 | 0.02675042 | 0 |
| 1745193000 | 0.0270447 | -0.00052 | -1.89 | 0.02751129 | 0.02761399 | 0.02673046 | 0 |
| 1745106600 | 0.02756435 | 0.00043452 | 1.60 | 0.02710714 | 0.02766415 | 0.02705323 | 0 |
| 1745020200 | 0.02712983 | 0.00013238 | 0.49 | 0.02702082 | 0.027296 | 0.02685636 | 0 |
| 1744933800 | 0.02699745 | 6.0E-5 | 0.22 | 0.02697049 | 0.02755053 | 0.02668917 | 0 |
| 1744847400 | 0.02693739 | -0.00015 | -0.55 | 0.02701502 | 0.02747308 | 0.0263014 | 0 |
| 1744761000 | 0.02708786 | -0.000526 | -1.90 | 0.02769315 | 0.02831004 | 0.02707439 | 0 |
| 1744674600 | 0.02761416 | 0.00045192 | 1.66 | 0.02723577 | 0.02879642 | 0.02723577 | 0 |
| 1744588200 | 0.02716224 | -0.000927 | -3.30 | 0.0280567 | 0.02810037 | 0.02675025 | 0 |
| 1744501800 | 0.02808963 | 0.00134126 | 5.01 | 0.02673779 | 0.02842537 | 0.02638584 | 0 |
| 1744415400 | 0.02674837 | 0.00069434 | 2.67 | 0.02597726 | 0.02708974 | 0.02569236 | 0 |
| 1744329000 | 0.02605403 | -0.002317 | -8.17 | 0.02848337 | 0.02848337 | 0.02522849 | 0 |
| 1744242600 | 0.02837129 | -0.004286 | -13.12 | 0.03110891 | 0.0328335 | 0.02386694 | 0 |
| 1744156200 | 0.03265744 | 0 | 0.00 | 0.03110891 | 0.0328335 | 0.03106557 | 0 |
| 1744069800 | 0.03265744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03265744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03265744 | 0.00175786 | 5.69 | 0.03110891 | 0.0328335 | 0.03106557 | 0 |
| 1743810600 | 0.03089958 | -0.000134 | -0.43 | 0.03102719 | 0.03128838 | 0.03011533 | 0 |
| 1743724200 | 0.03103316 | 0.0003453 | 1.13 | 0.03057271 | 0.03142827 | 0.02994337 | 0 |
| 1743637800 | 0.03068786 | -0.00187 | -5.74 | 0.03253717 | 0.03312301 | 0.03041235 | 0 |
| 1743551400 | 0.03255747 | 0.00145283 | 4.67 | 0.03110891 | 0.0328335 | 0.03106557 | 0 |
| 1743465000 | 0.03110464 | 0.00034376 | 1.12 | 0.03414337 | 0.03437214 | 0.03034206 | 0 |
| 1743378600 | 0.03076088 | -0.000356 | -1.14 | 0.03115821 | 0.03149395 | 0.03030777 | 0 |
| 1743292200 | 0.03111692 | -0.001239 | -3.83 | 0.03233859 | 0.03261326 | 0.03078289 | 0 |
| 1743205800 | 0.03235599 | -0.001783 | -5.22 | 0.03414337 | 0.03437214 | 0.03181519 | 0 |
| 1743119400 | 0.03413944 | -7.6E-5 | -0.22 | 0.03427507 | 0.03475122 | 0.03393455 | 0 |
| 1743033000 | 0.03421502 | -0.001051 | -2.98 | 0.03522395 | 0.03544487 | 0.03382213 | 0 |
| 1742946600 | 0.03526626 | -6.4E-5 | -0.18 | 0.03549691 | 0.03573711 | 0.03482304 | 0 |
| 1742860200 | 0.03533074 | 0.00131106 | 3.85 | 0.03412221 | 0.03585704 | 0.0337747 | 0 |
| 1742773800 | 0.03401968 | 0.000275 | 0.81 | 0.0337846 | 0.03445642 | 0.0337776 | 0 |
| 1742687400 | 0.03374468 | 0.00021001 | 0.63 | 0.03353484 | 0.03419233 | 0.03353484 | 0 |
| 1742601000 | 0.03353467 | -0.000211 | -0.63 | 0.033867 | 0.03403111 | 0.03307234 | 0 |
| 1742514600 | 0.0337457 | -0.001442 | -4.10 | 0.03510948 | 0.03524493 | 0.03332739 | 0 |
| 1742428200 | 0.03518761 | 0.00229952 | 6.99 | 0.03300086 | 0.03528349 | 0.03289168 | 0 |
| 1742341800 | 0.03288809 | -5.5E-5 | -0.17 | 0.03288024 | 0.03299745 | 0.03196532 | 0 |
| 1742255400 | 0.03294303 | 0.000766 | 2.38 | 0.03275025 | 0.03332176 | 0.0316149 | 0 |
| 1742169000 | 0.03217703 | -0.000905 | -2.74 | 0.03304027 | 0.03310885 | 0.03176299 | 0 |
| 1742082600 | 0.03308155 | 0.00043946 | 1.35 | 0.03263322 | 0.03332585 | 0.03249145 | 0 |
| 1741996200 | 0.03264209 | 0.00084618 | 2.66 | 0.03178994 | 0.03317504 | 0.03177015 | 0 |
| 1741909800 | 0.03179591 | -0.000718 | -2.21 | 0.03257316 | 0.03266205 | 0.03111419 | 0 |
| 1741823400 | 0.03251431 | -0.000264 | -0.81 | 0.03275025 | 0.03332176 | 0.03128786 | 0 |
| 1741737000 | 0.03277857 | 0.00067558 | 2.10 | 0.03172699 | 0.03345551 | 0.03024959 | 0 |
| 1741650600 | 0.03210299 | -0.002174 | -6.34 | 0.03694684 | 0.03851226 | 0.03090248 | 0 |
| 1741564200 | 0.03427661 | -0.003152 | -8.42 | 0.03753541 | 0.03768809 | 0.03404442 | 0 |
| 1741477800 | 0.03742861 | 0.0009702 | 2.66 | 0.03645602 | 0.03805847 | 0.03593074 | 0 |
| 1741391400 | 0.03645841 | -0.001132 | -3.01 | 0.03694684 | 0.03851226 | 0.03607251 | 0 |
| 1741305000 | 0.03759051 | -0.000773 | -2.01 | 0.03823708 | 0.0395751 | 0.03719011 | 0 |
| 1741218600 | 0.03836384 | 0.00133341 | 3.60 | 0.03694684 | 0.03870794 | 0.0367672 | 0 |
| 1741132200 | 0.03703043 | 0.00027176 | 0.74 | 0.03656845 | 0.03786859 | 0.0343271 | 0 |
| 1741045800 | 0.03675867 | -0.006164 | -14.36 | 0.04292313 | 0.04305466 | 0.03579716 | 0 |
| 1740959400 | 0.04292244 | 0.00524612 | 13.92 | 0.0377809 | 0.04349481 | 0.03715139 | 0 |
| 1740873000 | 0.03767632 | -0.000438 | -1.15 | 0.0380687 | 0.03886643 | 0.03660086 | 0 |
| 1740786600 | 0.03811442 | -0.001166 | -2.97 | 0.03934803 | 0.03939512 | 0.03547388 | 0 |
| 1740700200 | 0.0392803 | -0.000458 | -1.15 | 0.0399465 | 0.04056185 | 0.03816577 | 0 |
| 1740613800 | 0.03973871 | -0.002874 | -6.74 | 0.04254439 | 0.04267831 | 0.03861087 | 0 |
| 1740527400 | 0.04261229 | -0.000311 | -0.72 | 0.04292313 | 0.04313348 | 0.04002787 | 0 |
| 1740441000 | 0.04292364 | -0.005169 | -10.75 | 0.04449947 | 0.04667581 | 0.04259796 | 0 |
| 1740354600 | 0.04809282 | 0.00090145 | 1.91 | 0.04716492 | 0.04844596 | 0.04685648 | 0 |
| 1740268200 | 0.04719137 | 0.00179983 | 3.97 | 0.04540109 | 0.0476827 | 0.04530317 | 0 |
| 1740181800 | 0.04539154 | -0.001389 | -2.97 | 0.04671898 | 0.04848264 | 0.0446658 | 0 |
| 1740095400 | 0.04678073 | 0.00046539 | 1.00 | 0.04633837 | 0.04721747 | 0.04621844 | 0 |
| 1740009000 | 0.04631534 | 0.00084635 | 1.86 | 0.04554951 | 0.04666984 | 0.04531579 | 0 |
| 1739922600 | 0.04546899 | -0.001285 | -2.75 | 0.04679882 | 0.04691772 | 0.04447422 | 0 |
| 1739836200 | 0.04675395 | 0.00136617 | 3.01 | 0.04449947 | 0.04857596 | 0.04393717 | 0 |
| 1739749800 | 0.04538778 | -0.000512 | -1.12 | 0.04595742 | 0.04649703 | 0.04532023 | 0 |
| 1739663400 | 0.04590027 | -0.000605 | -1.30 | 0.04650709 | 0.04672972 | 0.04567473 | 0 |
| 1739577000 | 0.04650573 | 0.00084533 | 1.85 | 0.04560155 | 0.04756652 | 0.04546728 | 0 |
| 1739490600 | 0.0456604 | -0.001001 | -2.15 | 0.04666131 | 0.04701718 | 0.04458579 | 0 |
| 1739404200 | 0.04666114 | 0.0022265 | 5.01 | 0.04449947 | 0.04761923 | 0.04366234 | 0 |
| 1739317800 | 0.04443464 | -0.000926 | -2.04 | 0.04545722 | 0.04647331 | 0.04408525 | 0 |
| 1739231400 | 0.04536049 | 0.00048092 | 1.07 | 0.04869913 | 0.04869913 | 0.04487189 | 0 |
| 1739145000 | 0.04487957 | -0.000114 | -0.25 | 0.04489339 | 0.04575014 | 0.04331107 | 0 |
| 1739058600 | 0.04499353 | 0.00021291 | 0.48 | 0.04474991 | 0.0454231 | 0.0441842 | 0 |
| 1738972200 | 0.04478062 | -0.00092 | -2.01 | 0.04598966 | 0.04773814 | 0.0438111 | 0 |
| 1738885800 | 0.04570015 | -0.001846 | -3.88 | 0.04759415 | 0.04871773 | 0.04549748 | 0 |
| 1738799400 | 0.04754587 | 0.0011251 | 2.42 | 0.04654445 | 0.04815713 | 0.04630066 | 0 |
| 1738713000 | 0.04642077 | -0.002744 | -5.58 | 0.04919182 | 0.04930937 | 0.0449838 | 0 |
| 1738626600 | 0.04916504 | 0.00062781 | 1.29 | 0.04869913 | 0.04975207 | 0.04250857 | 0 |
| 1738540200 | 0.04853723 | -0.004808 | -9.01 | 0.05326097 | 0.05391761 | 0.04705676 | 0 |
| 1738453800 | 0.05334525 | -0.00275 | -4.90 | 0.0563113 | 0.05677243 | 0.05294826 | 0 |
| 1738367400 | 0.05609515 | 0.00060478 | 1.09 | 0.05548918 | 0.05862941 | 0.05483937 | 0 |
| 1738281000 | 0.05549037 | 0.00229149 | 4.31 | 0.05305932 | 0.0560061 | 0.05276487 | 0 |
| 1738194600 | 0.05319888 | 0.0008066 | 1.54 | 0.05272324 | 0.05402884 | 0.05222714 | 0 |
| 1738108200 | 0.05239228 | -0.001639 | -3.03 | 0.05459336 | 0.0549494 | 0.05189191 | 0 |
| 1738021800 | 0.0540314 | -0.001192 | -2.16 | 0.05624886 | 0.0582198 | 0.05179364 | 0 |
| 1737935400 | 0.05522304 | -0.001468 | -2.59 | 0.05653035 | 0.0573146 | 0.05522304 | 0 |
| 1737849000 | 0.05669072 | 0.00018818 | 0.33 | 0.05647491 | 0.05713871 | 0.05584761 | 0 |
| 1737762600 | 0.05650254 | -0.000317 | -0.56 | 0.05694781 | 0.05828122 | 0.05590459 | 0 |
| 1737676200 | 0.05681918 | 0.00146477 | 2.65 | 0.05533718 | 0.05706484 | 0.05444971 | 0 |
