NOWAI$NOWAI

US$ 0.000255

-0.00000793

(

-3.01%

)

공식 링크

웹사이트

Discord

정보

순위 3615

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:44:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000334

완전히 희석된 시가총액

US$ 2,550,600

창세기 날짜

09/02/2023

일 범위 0.000251-0.000264

52주 범위 0.000224-0.000657

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	$NOWAI/ETH	https://info.uniswap.org/#/tokens/0x987441856ba4f463544fc68ccbf6a80f434a7956	ETH	1	https://info.uniswap.org/#/tokens/0x987441856ba4f463544fc68ccbf6a80f434a7956	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00025336	1.7E-6	0.670982001895	0.00024667	0.00026492	0	CX
4	0.00033035	-7.529E-5	-22.7909792644	0.00022384	0.00033242	0	CX
12	0.00049447	-0.00023941	-48.4174975226	0.00022384	0.00054986	0	CX
26	0.0004192	-0.00016414	-39.1555343511	0.00022384	0.0006568	0	CX
52	0.00051196	-0.0002569	-50.1797015392	0.00022384	0.0006568	0	CX
156	9.341E-5	0.00016165	173.054276844	7.294E-5	0.0006568	0.00535423	CX
260	9.341E-5	0.00016165	173.054276844	7.294E-5	0.0006568	0.00535423	CX

A cutting-edge brand that aims to become a global leader in consumer AI by providing the ultimate user experience in an extensive line of AI products.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00025506	3.0E-6	1.19	0.00026313	0.00026354	0.00025088
1745279400	0.0002519	-2.0E-6	-0.79	0.0002548	0.00026492	0.00025088
1745193000	0.00025364	-5.0E-6	-1.93	0.00025801	0.00025898	0.00025069
1745106600	0.00025851	4.0E-6	1.57	0.00025422	0.00025945	0.00025372
1745020200	0.00025444	1.0E-6	0.39	0.00025341	0.000256	0.00025187
1744933800	0.0002532	5.7E-7	0.23	0.00025294	0.00025838	0.0002503
1744847400	0.00025263	-1.0E-6	-0.39	0.00025336	0.00025766	0.00024667
1744761000	0.00025404	-5.0E-6	-1.93	0.00025972	0.00026551	0.00025392
1744674600	0.00025898	4.0E-6	1.57	0.00025543	0.00027007	0.00025543
1744588200	0.00025474	-9.0E-6	-3.42	0.00026313	0.00026354	0.00025088
1744501800	0.00026344	1.3E-5	5.18	0.00025076	0.00026659	0.00024746
1744415400	0.00025086	7.0E-6	2.86	0.00024363	0.00025406	0.00024096
1744329000	0.00024435	-2.2E-5	-8.27	0.00026713	0.00026713	0.0002366
1744242600	0.00026608	-2.0E-5	-6.98	0.00028673	0.00029475	0.00022384
1744156200	0.00028654	0	0.00	0.00028673	0.00029475	0.00028631
1744069800	0.00028654	0	0.00	0	0	0
1743983400	0.00028654	0	0.00	0	0	0
1743897000	0.00028654	-3.0E-6	-1.04	0.00028673	0.00029475	0.00028631
1743810600	0.00028979	-1.0E-6	-0.34	0.00029099	0.00029344	0.00028244
1743724200	0.00029104	3.0E-6	1.04	0.00028673	0.00029475	0.00028082
1743637800	0.00028781	-1.8E-5	-5.90	0.00030515	0.00031064	0.00028522
1743551400	0.00030534	1.4E-5	4.80	0.00029176	0.00030793	0.00029135
1743465000	0.00029172	3.0E-6	1.04	0.00032021	0.00032236	0.00028456
1743378600	0.00028849	-3.0E-6	-1.03	0.00029222	0.00029537	0.00028424
1743292200	0.00029183	-1.2E-5	-3.95	0.00030329	0.00030586	0.0002887
1743205800	0.00030345	-1.7E-5	-5.31	0.00032021	0.00032236	0.00029838
1743119400	0.00032018	-7.1E-7	-0.22	0.00032145	0.00032592	0.00031826
1743033000	0.00032089	-1.0E-5	-3.02	0.00033035	0.00033242	0.0003172
1742946600	0.00033075	-6.0E-7	-0.18	0.00033291	0.00033516	0.00032659
1742860200	0.00033135	1.2E-5	3.76	0.00032002	0.00033629	0.00031676
1742773800	0.00031905	3.0E-6	0.95	0.00031685	0.00032315	0.00031678
1742687400	0.00031648	2.0E-6	0.64	0.00031451	0.00032067	0.00031451
1742601000	0.00031451	-2.0E-6	-0.63	0.00031762	0.00031916	0.00031017
1742514600	0.00031648	-1.4E-5	-4.24	0.00032928	0.00033055	0.00031256
1742428200	0.00033001	2.2E-5	7.13	0.0003095	0.00033091	0.00030848
1742341800	0.00030844	-5.2E-7	-0.17	0.00030837	0.00030947	0.00029979
1742255400	0.00030896	7.0E-6	2.32	0.00030549	0.00031199	0.00029697
1742169000	0.00030177	-8.0E-6	-2.58	0.00030987	0.00031051	0.00029789
1742082600	0.00031026	4.0E-6	1.31	0.00030605	0.00031255	0.00030472
1741996200	0.00030613	8.0E-6	2.68	0.00029814	0.00031113	0.00029796
1741909800	0.0002982	-7.0E-6	-2.30	0.00030549	0.00030632	0.0002918
1741823400	0.00030494	-2.0E-6	-0.65	0.00030715	0.00031251	0.00029343
1741737000	0.00030741	6.0E-6	1.99	0.00029755	0.00031376	0.0002837
1741650600	0.00030108	-2.0E-5	-6.22	0.00034651	0.00036119	0.00028982
1741564200	0.00032146	-3.0E-5	-8.55	0.00035203	0.00035346	0.00031929
1741477800	0.00035103	9.0E-6	2.63	0.0003419	0.00035693	0.00033698
1741391400	0.00034193	-1.1E-5	-3.12	0.00034651	0.00036119	0.00033831
1741305000	0.00035254	-7.0E-6	-1.95	0.00035861	0.00037116	0.00034879
1741218600	0.0003598	1.3E-5	3.74	0.00034651	0.00036302	0.00034482
1741132200	0.00034729	3.0E-6	0.87	0.00034296	0.00035515	0.00032194
1741045800	0.00034474	-5.8E-5	-14.41	0.00040256	0.00040379	0.00033572
1740959400	0.00040255	4.9E-5	13.87	0.00035433	0.00040792	0.00034843
1740873000	0.00035335	-4.0E-6	-1.12	0.00035703	0.00036451	0.00034326
1740786600	0.00035746	-1.1E-5	-2.99	0.00036903	0.00036947	0.00033269
1740700200	0.00036839	-4.0E-6	-1.07	0.00037464	0.00038041	0.00035794
1740613800	0.00037269	-2.7E-5	-6.76	0.000399	0.00040026	0.00036211
1740527400	0.00039964	-3.0E-6	-0.75	0.00040256	0.00040453	0.0003754
1740441000	0.00040256	-4.8E-5	-10.64	0.00041734	0.00043775	0.00039951
1740354600	0.00045104	8.0E-6	1.81	0.00044234	0.00045435	0.00043945
1740268200	0.00044259	1.7E-5	3.99	0.0004258	0.0004472	0.00042488
1740181800	0.00042571	-1.3E-5	-2.96	0.00043816	0.0004547	0.0004189
1740095400	0.00043874	4.0E-6	0.92	0.00043459	0.00044283	0.00043346
1740009000	0.00043437	8.0E-6	1.88	0.00042719	0.0004377	0.000425
1739922600	0.00042643	-1.2E-5	-2.74	0.00043891	0.00044002	0.0004171
1739836200	0.00043848	1.3E-5	3.05	0.00041734	0.00045557	0.00041207
1739749800	0.00042567	-5.0E-6	-1.16	0.00043101	0.00043608	0.00042504
1739663400	0.00043048	-6.0E-6	-1.38	0.00043617	0.00043826	0.00042836
1739577000	0.00043616	8.0E-6	1.87	0.00042768	0.00044611	0.00042642
1739490600	0.00042823	-9.0E-6	-2.06	0.00043762	0.00044095	0.00041815
1739404200	0.00043761	2.1E-5	5.04	0.00041734	0.0004466	0.00040949
1739317800	0.00041673	-9.0E-6	-2.12	0.00042632	0.00043585	0.00041346
1739231400	0.00042542	5.0E-6	1.19	0.00044636	0.0004569	0.00042083
1739145000	0.00042091	-1.0E-6	-0.24	0.00042104	0.00042907	0.0004062
1739058600	0.00042197	2.0E-6	0.48	0.00041969	0.000426	0.00041438
1738972200	0.00041998	-9.0E-6	-2.10	0.00043132	0.00044772	0.00041088
1738885800	0.0004286	-1.7E-5	-3.81	0.00044636	0.0004569	0.0004267
1738799400	0.00044591	1.1E-5	2.53	0.00043652	0.00045164	0.00043423
1738713000	0.00043536	-2.6E-5	-5.64	0.00046135	0.00046245	0.00042188
1738626600	0.0004611	6.0E-6	1.32	0.00045673	0.0004666	0.00039867
1738540200	0.00045521	-4.5E-5	-8.99	0.00049951	0.00050567	0.00044132
1738453800	0.0005003	-2.6E-5	-4.94	0.00052812	0.00053244	0.00049658
1738367400	0.00052609	6.0E-6	1.15	0.00052041	0.00054986	0.00051432
1738281000	0.00052042	2.1E-5	4.21	0.00049762	0.00052526	0.00049486
1738194600	0.00049893	8.0E-6	1.63	0.00049447	0.00050671	0.00048982
1738108200	0.00049136	-1.5E-5	-2.96	0.00051201	0.00051535	0.00048667
1738021800	0.00050674	-1.1E-5	-2.12	0.00052965	0.00053222	0.00048575
1737935400	0.00051791	-1.4E-5	-2.63	0.00053017	0.00053753	0.00051791
1737849000	0.00053168	2.0E-6	0.38	0.00052965	0.00053588	0.00052377
1737762600	0.00052991	-3.0E-6	-0.56	0.00053409	0.0005466	0.00052431
1737676200	0.00053288	1.4E-5	2.70	0.00051898	0.00053519	0.00051066