NEUTRONNTRN

US$ 0.581378

-0.000753

(

-0.13%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 969

코인

채굴 불가

매수

US$ 0.579505

교환

BINA

매도

US$ 0.581378

마지막 거래 시간

22:48:31

볼륨(24시간)

$ 1,317,521

마지막 거래 규모

52.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1374

완전히 희석된 시가총액

US$ 581,377,650

창세기 날짜

일 범위 0.1374-0.581961

52주 범위 0.1077-0.871958

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1388	Binance	4910596.7	/cdn/crypto/logos/exchanges/BINA.png	$ 668,259.89	1745529537	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	87.7135129643	최근에
0.1387	LBank	213909.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,152.78	1745529536	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	2	https://www.lbank.info/exchange/ntrn/usdt	3.82087042526	최근에
0.1383	Gate.io	182657.97	/cdn/crypto/logos/exchanges/GATE.png	$ 24,851.19	1745528373	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	3	https://gate.io/trade/NTRN_USDT	3.26265282987	19 분s 전
0.1386	DigiFinex	163048.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,208.33	1745529137	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NTRN	2.9123849546	7 분s 전
0.1379	Kucoin	128236.8981	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,311.21	1745529232	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	5	https://trade.kucoin.com/NTRN-USDT	2.29057882599	5 분s 전
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452938	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5219074	0.05947025	11.3947895738	0.1251	0.54997213	70579.1029257	CX
4	0.53957572	0.04180193	7.74718514021	0.1077	0.54997213	31522.802457	CX
12	0.64421037	-0.06283272	-9.75344746468	0.1077	0.6606319	22416.0923655	CX
26	0.4138493	0.16752835	40.4805203247	0.1077	0.68073578	20038.7882118	CX
52	0.85005516	-0.26867751	-31.6070677108	0.1077	0.87195812	42620.9119626	CX
156	0.30783193	0.27354572	88.8620358518	0.1077	1.99316271	217366.803677	CX
260	0	0	0	0	1.99316271	104499.695181	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.1374	0.0028	2.08	0.1356	0.1401	0.1344	160257
1745365800	0.1346	-0.407393	-75.17	0.129	0.136	0.1251	333796
1745279400	0.54199265	0.01359468	2.57	0.52938635	0.54997213	0.52929922	0
1745193000	0.52839797	-0.00029	-0.05	0.52820813	0.5297569	0.52161814	0
1745106600	0.52868779	0.00413487	0.79	0.52464458	0.53085837	0.52419156	0
1745020200	0.52455292	-0.002575	-0.49	0.52736133	0.52824172	0.52378673	0
1744933800	0.5271279	0.00439699	0.84	0.5219074	0.53079217	0.52048258	0
1744847400	0.52273091	0.00335725	0.65	0.5195866	0.53078018	0.51634318	0
1744761000	0.51937366	-0.00534	-1.02	0.52513548	0.53700006	0.51922406	0
1744674600	0.52471345	0.00597017	1.15	0.51974948	0.53279856	0.51974948	0
1744588200	0.51874328	-0.011241	-2.12	0.53001188	0.53326543	0.51602112	0
1744501800	0.52998394	0.01227668	2.37	0.51797516	0.53289928	0.51418551	0
1744415400	0.51770726	0.02299451	4.65	0.49353981	0.52317374	0.49065228	0
1744329000	0.49471275	-0.018857	-3.67	0.5124749	0.51266561	0.48750561	0
1744242600	0.51356973	0.40546973	375.09	0.51661486	0.52584106	0.46554693	126177
1744156200	0.1081	-0.004	-3.57	0.1129	0.1151	0.1077	36374
1744069800	0.1121	0	0.00	0.1121	0.1121	0.1121	0
1743983400	0.1121	-0.0137	-10.89	0.1282	0.1282	0.1109	60636
1743897000	0.1258	-0.394871	-75.84	0.128	0.1294	0.1258	7696
1743810600	0.52067111	0.00365421	0.71	0.51661486	0.52584106	0.5070904	0
1743724200	0.5170169	0.0041253	0.80	0.5121998	0.52034198	0.5044563	0
1743637800	0.5128916	-0.015967	-3.02	0.52892743	0.54804193	0.51119608	0
1743551400	0.52885831	0.01694218	3.31	0.5126399	0.53090184	0.51182615	0
1743465000	0.51191613	0.00092231	0.18	0.53957572	0.5450122	0.50513363	126177
1743378600	0.51099382	-0.001317	-0.26	0.51288067	0.5185866	0.50648331	0
1743292200	0.51231127	-0.011341	-2.17	0.52379909	0.52514008	0.50732091	0
1743205800	0.52365222	-0.01744	-3.22	0.54110176	0.5433473	0.51906365	0
1743119400	0.54109251	0.00156939	0.29	0.53957572	0.5450122	0.53335417	0
1743033000	0.53952312	-0.003259	-0.60	0.54250528	0.54832672	0.53344521	0
1742946600	0.54278182	0.00090666	0.17	0.54348032	0.54980123	0.53635018	0
1742860200	0.54187516	0.00971934	1.83	0.53378259	0.55103323	0.5314454	0
1742773800	0.53215582	0.01184234	2.28	0.52123386	0.53310378	0.52123386	0
1742687400	0.52031348	-0.001735	-0.33	0.52181505	0.52459378	0.51977271	0
1742601000	0.52204805	-0.000786	-0.15	0.52245512	0.52645995	0.51666982	0
1742514600	0.52283368	-0.016595	-3.08	0.54114554	0.5430268	0.51933584	0
1742428200	0.5394291	0.02600953	5.07	0.51345658	0.54027	0.51295854	0
1742341800	0.51341957	-0.008919	-1.71	0.52200235	0.52200235	0.50423467	0
1742255400	0.52233874	0.00941013	1.83	0.52379244	0.52569568	0.5118903	126177
1742169000	0.51292861	-0.011165	-2.13	0.52379244	0.52701382	0.50933861	0
1742082600	0.52409332	0.00233962	0.45	0.52193683	0.52592738	0.51969341	0
1741996200	0.5217537	0.01816059	3.61	0.50324144	0.52929152	0.50211097	0
1741909800	0.50359311	-0.016104	-3.10	0.52013562	0.52351014	0.49628512	0
1741823400	0.51969744	0.006364	1.24	0.51449787	0.5239449	0.5013038	0
1741737000	0.51333344	0.02339581	4.78	0.48732155	0.51818786	0.47734456	0
1741650600	0.48993763	-0.00973	-1.95	0.54168277	0.5657105	0.48138752	126177
1741564200	0.49966759	-0.0351	-6.56	0.53501956	0.53675184	0.497421	0
1741477800	0.53476775	-0.003375	-0.63	0.5384047	0.53934085	0.52969343	0
1741391400	0.53814226	-0.020935	-3.74	0.54168277	0.5657105	0.53233591	126177
1741305000	0.55907704	-0.004747	-0.84	0.56384433	0.57617044	0.54571051	0
1741218600	0.56382366	0.02138358	3.94	0.54168277	0.56496046	0.53676414	0
1741132200	0.54244008	0.00612492	1.14	0.53424977	0.55205005	0.50742599	0
1741045800	0.53631516	-0.048804	-8.34	0.56785593	0.58132493	0.52828817	126177
1740959400	0.58511917	0.05230676	9.82	0.53472061	0.59034532	0.52790806	0
1740873000	0.53281241	0.00832165	1.59	0.52294416	0.53722933	0.52062708	0
1740786600	0.52449076	-0.00094	-0.18	0.5259249	0.52838225	0.48631665	0
1740700200	0.52543114	0.00454125	0.87	0.52333619	0.53922653	0.51318974	0
1740613800	0.52088989	-0.030279	-5.49	0.55040621	0.55428795	0.51028886	0
1740527400	0.55116904	-0.019425	-3.40	0.56785593	0.57447331	0.53405428	0
1740441000	0.57059386	-0.025595	-4.29	0.59971839	0.60025034	0.56873632	126177
1740354600	0.59618931	-0.003742	-0.62	0.59971839	0.60025034	0.59161372	0
1740268200	0.59993139	0.00303582	0.51	0.59603598	0.60156872	0.59475132	0
1740181800	0.59689557	-0.014275	-2.34	0.61056384	0.61776856	0.58905929	0
1740095400	0.61117012	0.0114213	1.90	0.6000754	0.61318943	0.59898219	0
1740009000	0.59974882	0.00730744	1.23	0.59351311	0.60127387	0.59011319	0
1739922600	0.59244138	-0.002297	-0.39	0.59531339	0.59968187	0.57997866	0
1739836200	0.59473853	-0.002334	-0.39	0.59973621	0.62204824	0.59134296	126177
1739749800	0.59707243	-0.008949	-1.48	0.60639824	0.60694279	0.59673839	0
1739663400	0.60602098	0.00114246	0.19	0.60522622	0.60819324	0.6040629	0
1739577000	0.60487852	0.0050776	0.85	0.60046818	0.61397413	0.59815949	0
1739490600	0.59980092	-0.006683	-1.10	0.60790913	0.60902997	0.59171699	0
1739404200	0.60648437	0.01156687	1.94	0.59460712	0.60918187	0.58464442	0
1739317800	0.5949175	-0.009842	-1.63	0.60545401	0.61168493	0.58918517	0
1739231400	0.60475935	0.00632289	1.06	0.59973621	0.62204824	0.59893295	126177
1739145000	0.59843646	-0.001463	-0.24	0.5992609	0.60433372	0.58850865	0
1739058600	0.59989922	0.00050711	0.08	0.59954885	0.60160592	0.59435034	0
1738972200	0.59939211	0.00032906	0.05	0.59973621	0.62204824	0.5944397	0
1738885800	0.59906305	-0.000528	-0.09	0.60001746	0.61574602	0.59475542	0
1738799400	0.59959065	-0.009002	-1.48	0.60739873	0.61527276	0.59733934	0
1738713000	0.60859291	-0.022733	-3.60	0.63061127	0.63189948	0.598023	0
1738626600	0.63132567	0.02511926	4.14	0.65933315	0.65999016	0.58428691	126177
1738540200	0.60620641	-0.019337	-3.09	0.62437097	0.62995364	0.59772895	0
1738453800	0.62554379	-0.009895	-1.56	0.63543812	0.6380198	0.62273054	0
1738367400	0.63543899	-0.016632	-2.55	0.65068733	0.65772128	0.63071504	0
1738281000	0.65207105	0.00728595	1.13	0.64421037	0.6606319	0.64213368	0
1738194600	0.6447851	0.01674029	2.67	0.62927668	0.65090555	0.62919105	0
1738108200	0.62804481	-0.004058	-0.64	0.63562386	0.64296091	0.62252318	0
1738021800	0.63210316	-0.007441	-1.16	0.65933315	0.65999016	0.60749225	126177
1737935400	0.63954399	-0.01179	-1.81	0.65037808	0.6542705	0.63812854	0
1737849000	0.65133398	0.00088486	0.14	0.65035504	0.65374352	0.6468711	0
1737762600	0.65044912	0.00453193	0.70	0.64562029	0.66559655	0.63815866	0