ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NESTNEST
US$ 0.00509
0.00
(
0.00%
)
정보
순위 순위 410
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00966
교환
GDAX
매도
US$ 0.00973
마지막 거래 시간
17:38:33
볼륨(24시간)
$ 18,478
마지막 거래 규모
4,531.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.01069
완전히 희석된 시가총액
US$ 50,900,000
창세기 날짜
23/07/2020
일 범위 0.00509-0.00509
52주 범위 0.00509-0.01158
순환 공급량 5,929,658,303 / 10,000,000,000
59.3%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.000432HTX2907418.97/cdn/crypto/logos/exchanges/HUOB.png$ 1,263.701742495861NEST/USDThttps://www.huobi.com/en-us/exchange/nest_usdtUSDT1https://www.huobi.com/en-us/exchange/nest_usdt88.8952042848최근에
0.000431Gate.io363195/cdn/crypto/logos/exchanges/GATE.png$ 162.321742494620NEST/USDThttps://gate.io/trade/NEST_USDTUSDT2https://gate.io/trade/NEST_USDT11.104795715221 분s 전
3.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742428932NEST/ETHhttps://gate.io/trade/NEST_ETHETH3https://gate.io/trade/NEST_ETH019 시간s 전
0.00509Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001742428934NEST/USDhttps://pro.coinbase.com/trade/NEST-USDUSD4https://pro.coinbase.com/trade/NEST-USD019 시간s 전
0.02354LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742428935NEST/USDThttps://www.lbank.info/exchange/nest/usdtUSDT5https://www.lbank.info/exchange/nest/usdt019 시간s 전
0.00495Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742428934NEST/USDThttps://pro.coinbase.com/trade/NEST-USDTUSDT6https://pro.coinbase.com/trade/NEST-USDT019 시간s 전
0.000646LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742428934NEST/USDThttps://exchange.latoken.com/exchange/NEST-USDTUSDT7https://exchange.latoken.com/exchange/NEST-USDT019 시간s 전
1.559E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742428935NEST/ETHhttps://www.huobi.com/en-us/exchange/nest_ethETH8https://www.huobi.com/en-us/exchange/nest_eth019 시간s 전
0.0223Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742495752NEST/USDThttps://www.bibox.com/en/exchange/basic/NEST_USDTUSDT9https://www.bibox.com/en/exchange/basic/NEST_USDT0최근에
2.806E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742428928NEST/ETHhttps://www.bibox.com/en/exchange/basic/NEST_ETHETH10https://www.bibox.com/en/exchange/basic/NEST_ETH019 시간s 전
1.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742428935NEST/BTChttps://www.huobi.com/en-us/exchange/nest_btcBTC11https://www.huobi.com/en-us/exchange/nest_btc019 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEST/ETHhttps://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74cETH12https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.00509000.005090.005091705351.28571CX
40.00509000.005090.005092131689.10714CX
120.00509000.005090.011582131689.10714CX
260.00509000.005090.011581836532.15385CX
520.00509000.005090.011581728648.43443CX
1560.01563706-0.01054706-67.44912406810.004860.059992849433.07728CX
2600.0369523-0.0318623-86.22548528780.000857191.229909051988488.18694CX

NEST에 대해

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17424282000.0050900.000.005090.005090.005090
17423418000.0050900.000.005090.005090.005090
17422554000.0050900.0000011937459
17421690000.0050900.000.005090.005090.005090
17420826000.0050900.000.005090.005090.005090
17419962000.0050900.000.005090.005090.005090
17419098000.0050900.000.005090.005090.005090
17418234000.0050900.000.005090.005090.005090
17417370000.0050900.000.005090.005090.005090
17416506000.0050900.0000011937459
17415642000.0050900.000.005090.005090.005090
17414778000.0050900.000.005090.005090.005090
17413914000.0050900.0000011937459
17413050000.0050900.000.005090.005090.005090
17412186000.0050900.000.005090.005090.005090
17411322000.0050900.000.005090.005090.005090
17410458000.0050900.0000011937459
17409594000.0050900.000.005090.005090.005090
17408730000.0050900.000.005090.005090.005090
17407866000.0050900.000.005090.005090.005090
17407002000.0050900.000.005090.005090.005090
17406138000.0050900.000.005090.005090.005090
17405274000.0050900.000.005090.005090.005090
17404410000.0050900.0000011937459
17403546000.0050900.000.005090.005090.005090
17402682000.0050900.000.005090.005090.005090
17401818000.0050900.000.005090.005090.005090
17400954000.0050900.000.005090.005090.005090
17400090000.0050900.000.005090.005090.005090
17399226000.0050900.000.005090.005090.005090
17398362000.0050900.0000011937459
17397498000.0050900.000.005090.005090.005090
17396634000.0050900.000.005090.005090.005090
17395770000.0050900.000.005090.005090.005090
17394906000.0050900.000.005090.005090.005090
17394042000.0050900.000.005090.005090.005090
17393178000.0050900.000.005090.005090.005090
17392314000.0050900.0000011937459
17391450000.0050900.000.005090.005090.005090
17390586000.0050900.000.005090.005090.005090
17389722000.0050900.000.005090.005090.005090
17388858000.0050900.000.005090.005090.005090
17387994000.0050900.000.005090.005090.005090
17387130000.0050900.000.005090.005090.005090
17386266000.0050900.0000011937459
17385402000.0050900.000.005090.005090.005090
17384538000.0050900.000.005090.005090.005090
17383674000.0050900.000.005090.005090.005090
17382810000.0050900.000.005090.005090.005090
17381946000.0050900.000.005090.005090.005090
17381082000.0050900.000.005090.005090.005090
17380218000.0050900.000.010090.011580.0050911937459
17379354000.0050900.000.005090.005090.005090
17378490000.0050900.000.005090.005090.005090
17377626000.0050900.000.005090.005090.005090
17376762000.0050900.000.005090.005090.005090
17375898000.0050900.000.005090.005090.005090
17375034000.0050900.000.005090.005090.005090
17374170000.0050900.000.010090.011580.0050911937459
17373306000.0050900.000.005090.005090.005090
17372442000.0050900.000.005090.005090.005090
17371578000.0050900.000.005090.005090.005090
17370714000.0050900.000.005090.005090.005090
17369850000.0050900.000.005090.005090.005090
17368986000.0050900.000.005090.005090.005090
17368122000.0050900.0000011937459
17367258000.0050900.000.005090.005090.005090
17366394000.0050900.000.005090.005090.005090
17365530000.0050900.0000011937459
17364666000.0050900.000.005090.005090.005090
17363802000.0050900.000.005090.005090.005090
17362938000.0050900.000.005090.005090.005090
17362074000.0050900.0000011937459
17361210000.0050900.000.005090.005090.005090
17360346000.0050900.000.005090.005090.005090
17359482000.0050900.000.005090.005090.005090
17358618000.0050900.0000011937459
17357754000.0050900.000.005090.005090.005090
17356890000.0050900.000.005090.005090.005090
17356026000.0050900.0000011937459
17355162000.0050900.000.005090.005090.005090
17354298000.0050900.000.005090.005090.005090
17353434000.0050900.000.005090.005090.005090
17352570000.0050900.000.005090.005090.005090
17351706000.0050900.000.005090.005090.005090
17350842000.0050900.000.005090.005090.005090
17349978000.0050900.0000011937459
17349114000.0050900.000.005090.005090.005090
17348250000.0050900.000.005090.005090.005090
17347386000.0050900.000.005090.005090.005090