NAVI ProtocolNAVX

US$ 0.008948

-0.000038

(

-0.42%

)

공식 링크

웹사이트

소스 코드

정보

순위 1675

sui

Categories:

매수

US$ 0.008798

교환

OKEX

매도

US$ 0.008959

마지막 거래 시간

11:59:43

볼륨(24시간)

$ 2

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008948

완전히 희석된 시가총액

US$ 8,948,000

창세기 날짜

일 범위 0.008948-0.009063

52주 범위 0.008374-0.06716

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
OKX	296097.86	0.0089895	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 2,661.00	NAVX/USDT	/crypto/NAVI-Protocol-NAVX	1	/crypto/NAVI-Protocol-NAVX	75.3377493315	17 시간s 전
Gate	72884	0.008998	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 655.00	NAVX/USDT	/crypto/NAVI-Protocol-NAVX	2	/crypto/NAVI-Protocol-NAVX	18.5442627727	17 시간s 전
KuCoin	23645.3576	0.00899	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 212.00	NAVX/USDT	/crypto/NAVI-Protocol-NAVX	3	/crypto/NAVI-Protocol-NAVX	6.01621377379	17 시간s 전
OKX	400	0.007714	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 3.00	NAVX/EUR	/crypto/NAVI-Protocol-NAVX	4	/crypto/NAVI-Protocol-NAVX	0.101774122017	17 시간s 전
OKX	0	0.008966	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	NAVX/USD	/crypto/NAVI-Protocol-NAVX	5	/crypto/NAVI-Protocol-NAVX	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.009396	-0.000448	-4.76798637718	0.008986	0.00954	351.15571429	CX
4	0.008802	0.000146	1.65871392865	0.008802	0.019634	8641.19535714	CX
12	0.009317	-0.000369	-3.96050230761	0.008374	0.019634	4649.32488095	CX
26	0.01739	-0.008442	-48.5451408856	0.008374	0.02287	9026.37049451	CX
52	0.039	-0.030052	-77.0564102564	0.008374	0.06716	15546.8602071	CX
156	0.039	-0.030052	-77.0564102564	0.008374	0.06716	15546.8602071	CX
260	0.039	-0.030052	-77.0564102564	0.008374	0.06716	15546.8602071	CX

NAVI Protocol - No.1 Liquidity protocol on Sui

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.008986	-0.000229	-2.49	0.009215	0.009215	0.008986	100
1780357800	0.009215	-0.000279	-2.94	0.009494	0.009494	0.009095	1737
1780271400	0.009494	0.000359	3.93	0.009135	0.009494	0.009014	200
1780185000	0.009135	0	0.00	0.009135	0.009135	0.009135	0
1780098600	0.009135	2.4E-5	0.26	0.009111	0.009135	0.009111	100
1780012200	0.009111	-0.000429	-4.50	0.00954	0.00954	0.009111	100
1779925800	0.00954	0.000144	1.53	0.009396	0.00954	0.009396	220
1779839400	0.009396	-0.000911	-8.84	0.010307	0.010307	0.009396	100
1779753000	0.010307	0	0.00	0.010307	0.010307	0.010307	0
1779666600	0.010307	0	0.00	0.010307	0.010307	0.010307	0
1779580200	0.010307	0	0.00	0.010307	0.010307	0.010307	0
1779493800	0.010307	-0.001093	-9.59	0.0114	0.0114	0.010307	3788
1779407400	0.0114	0.000334	3.02	0.011066	0.011746	0.011066	1212
1779321000	0.011066	-0.000195	-1.73	0.011261	0.011333	0.010977	1102
1779234600	0.011261	-6.9E-5	-0.61	0.01133	0.01133	0.011	1836
1779148200	0.01133	-0.00217	-16.07	0.011142	0.011559	0.011142	13976
1779061800	0.0135	0	0.00	0.0135	0.0135	0.011142	460
1778975400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778889000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778802600	0.0135	-0.001296	-8.76	0.014796	0.014796	0.01307	35488
1778716200	0.014796	0.002441	19.76	0.012355	0.019634	0.012306	76052
1778629800	0.012355	0.00018	1.48	0.012175	0.013111	0.011106	8504
1778543400	0.012175	-0.002601	-17.60	0.014942	0.015005	0.011922	51727
1778457000	0.014776	0.004476	43.46	0.0103	0.01599	0.0103	43939
1778370600	0.0103	0.000576	5.92	0.009724	0.010473	0.009724	806
1778284200	0.009724	0.000922	10.47	0.008802	0.009724	0.008802	500
1778197800	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1778111400	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1778025000	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1777938600	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1777852200	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1777765800	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1777679400	0.008802	9.8E-5	1.13	0.008704	0.008802	0.008704	100
1777593000	0.008704	0	0.00	0.008704	0.008704	0.008704	0
1777506600	0.008704	0	0.00	0.008704	0.008704	0.008704	0
1777420200	0.008704	0	0.00	0.008704	0.008704	0.008704	0
1777333800	0.008704	0	0.00	0.008704	0.008704	0.008704	0
1777247400	0.008704	0	0.00	0.008704	0.008704	0.008704	0
1777161000	0.008704	0	0.00	0.008704	0.008704	0.008704	0
1777074600	0.008704	0.0001	1.16	0.008604	0.008704	0.008604	100
1776988200	0.008604	-6.2E-5	-0.72	0.008666	0.008666	0.008604	100
1776901800	0.008666	0	0.00	0.008666	0.008666	0.008666	0
1776815400	0.008666	0.000144	1.69	0.008522	0.008666	0.008522	300
1776729000	0.008522	-0.000169	-1.94	0.008691	0.008862	0.008522	93365
1776642600	0.008691	-0.000651	-6.97	0.009342	0.009342	0.008691	4893
1776556200	0.009342	-6.2E-5	-0.66	0.009404	0.009404	0.009342	300
1776469800	0.009404	0.000478	5.36	0.008926	0.009404	0.008926	300
1776383400	0.008926	0	0.00	0.008926	0.008926	0.008926	0
1776297000	0.008926	0	0.00	0.008926	0.008926	0.008926	0
1776210600	0.008926	0	0.00	0.008926	0.008926	0.008926	0
1776124200	0.008926	6.4E-5	0.72	0.008862	0.008926	0.008438	2778
1776037800	0.008862	0	0.00	0.008862	0.008862	0.008862	0
1775951400	0.008862	0	0.00	0.008862	0.008862	0.008862	0
1775865000	0.008862	0	0.00	0.008862	0.008862	0.008862	0
1775778600	0.008862	0	0.00	0.008862	0.008862	0.008862	0
1775692200	0.008862	6.0E-5	0.68	0.008802	0.008862	0.008802	100
1775605800	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1775519400	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1775433000	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1775346600	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1775260200	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1775173800	0.008802	-0.000652	-6.90	0.009454	0.009454	0.008374	18211
1775087400	0.009454	0.000895	10.46	0.008559	0.009454	0.008559	652
1775001000	0.008559	0	0.00	0.008559	0.008559	0.008559	0
1774914600	0.008559	-0.000152	-1.74	0.008711	0.008711	0.008559	4323
1774828200	0.008711	0	0.00	0.008711	0.008711	0.008711	0
1774741800	0.008711	-0.000231	-2.58	0.008942	0.008942	0.008711	3366
1774655400	0.008942	-0.000437	-4.66	0.009379	0.009379	0.008523	19197
1774569000	0.009379	0	0.00	0.009379	0.009379	0.009379	0
1774482600	0.009379	0	0.00	0.009379	0.009379	0.009379	0
1774396200	0.009379	0	0.00	0.009379	0.009379	0.009379	0
1774309800	0.009379	0	0.00	0.009379	0.009379	0.009379	0
1774223400	0.009379	0	0.00	0.009379	0.009379	0.009379	0
1774137000	0.009379	0.000422	4.71	0.008957	0.009379	0.008957	100
1774050600	0.008957	0	0.00	0.008957	0.008957	0.008957	0
1773964200	0.008957	-0.00047	-4.99	0.009427	0.009427	0.008953	200
1773877800	0.009427	0	0.00	0.009427	0.009427	0.009427	0
1773791400	0.009427	9.1E-5	0.97	0.009336	0.009427	0.009336	100
1773705000	0.009336	0	0.00	0.009336	0.009336	0.009336	0
1773618600	0.009336	0	0.00	0.009336	0.009336	0.009336	0
1773532200	0.009336	0	0.00	0.009336	0.009336	0.009336	0
1773445800	0.009336	1.9E-5	0.20	0.009317	0.009336	0.009317	100
1773359400	0.009317	0	0.00	0.009317	0.009317	0.009317	0
1773273000	0.009317	0	0.00	0.009317	0.009317	0.009317	0
1773186600	0.009317	0	0.00	0.009317	0.009317	0.009317	0
1773100200	0.009317	0	0.00	0.009317	0.009317	0.009317	0
1773013800	0.009317	0	0.00	0.009317	0.009317	0.009317	0
1772927400	0.009317	0	0.00	0.009317	0.009317	0.009317	0
1772841000	0.009317	-9.0E-5	-0.96	0.009407	0.009407	0.009317	100
1772754600	0.009407	0	0.00	0.009407	0.009407	0.009407	0
1772668200	0.009407	0	0.00	0.009407	0.009407	0.009407	0
1772581800	0.009407	0	0.00	0.009407	0.009407	0.009407	0