MorpherMPHR

US$ 0.020996

0.001374

(

7.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4521

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02064

교환

매도

US$ 0.021814

마지막 거래 시간

12:58:39

볼륨(24시간)

$ 3,282

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.021389

완전히 희석된 시가총액

US$ 3

창세기 날짜

04/06/2020

일 범위 0.019479-0.021086

52주 범위 0.013446-0.033284

순환 공급량 0 / 140

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02084	Gate.io	156047.3	/cdn/crypto/logos/exchanges/GATE.png	$ 3,267.70	1732726137	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	1	https://gate.io/trade/MPH_USDT	100	17 분s 전
5.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732726137	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	2	https://gate.io/trade/MPH_ETH	0	17 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01821467	0.00278107	15.2682974767	0.01782854	0.02087791	474.27857143	CX
4	0.01607063	0.00492511	30.646651687	0.01405095	0.02185767	2328.83821429	CX
12	0.01635629	0.00463945	28.3649287216	0.01344649	0.02185767	1948.29611765	CX
26	0.02686691	-0.00587117	-21.8527921521	0.01344649	0.02864512	6099.56424482	CX
52	0.01965717	0.00133857	6.80957635306	0.01344649	0.03328415	193174.621149	CX
156	0.02654865	-0.00555291	-20.9159787786	0.00824126	0.03800558	368353.328677	CX
260	0	0	0	0	37.12881626	315833.39816	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.01962452	-0.000521	-2.59	0.02013675	0.02042403	0.01920042	0
1732578600	0.0201456	0.00030644	1.54	0.0201269	0.02087791	0.01975768	0
1732492200	0.01983916	-0.000225	-1.12	0.0201528	0.02037187	0.0193047	921
1732405800	0.02006442	0.00045117	2.30	0.01965142	0.02064693	0.01960528	0
1732319400	0.01961325	-0.000189	-0.95	0.01973987	0.02047339	0.019373	1706
1732233000	0.01980226	-0.000381	-1.89	0.02017449	0.02021864	0.01782854	206
1732146600	0.02018361	0.00197046	10.82	0.01821467	0.0207355	0.01799974	484
1732060200	0.01821315	-0.002511	-12.12	0.02071104	0.02071104	0.01799114	1025
1731973800	0.02072385	0.00094153	4.76	0.0201269	0.02072385	0.01968334	0
1731887400	0.01978232	0.00057812	3.01	0.0192589	0.02034544	0.01872466	639
1731801000	0.0192042	0.00103409	5.69	0.01811417	0.01975913	0.01804631	193
1731714600	0.01817011	-0.00186	-9.29	0.0201269	0.02050772	0.0177028	200
1731628200	0.02003035	-0.000896	-4.28	0.02090543	0.02123778	0.01989654	0
1731541800	0.02092659	-0.000365	-1.71	0.02125592	0.02185767	0.02044386	0
1731455400	0.02129195	0.00100462	4.95	0.02023517	0.02166451	0.01882717	447
1731369000	0.02028733	0.00078381	4.02	0.01948106	0.02040437	0.01856221	13047
1731282600	0.01950352	0.00039444	2.06	0.01898271	0.01973452	0.01875788	12091
1731196200	0.01910908	0.00135346	7.62	0.0177684	0.01992471	0.01776534	8305
1731109800	0.01775562	-2.7E-5	-0.15	0.01796978	0.01887566	0.01738044	2940
1731023400	0.01778233	0.0017975	11.25	0.01592184	0.0177895	0.01587641	1096
1730937000	0.01598483	0.00129967	8.85	0.01468038	0.01819225	0.01467463	1664
1730850600	0.01468516	0.00023543	1.63	0.01454359	0.01496754	0.01438589	1694
1730764200	0.01444973	-0.001424	-8.97	0.0165155	0.01667831	0.01427372	1663
1730677800	0.01587383	-0.000168	-1.05	0.01608668	0.01608849	0.01557467	682
1730591400	0.01604198	0.00190444	13.47	0.01415826	0.01615047	0.01405095	440
1730505000	0.01413754	-0.001925	-11.98	0.01608704	0.01611881	0.01406717	4424
1730418600	0.01606254	0.00010206	0.64	0.0159576	0.01639959	0.01534514	8758
1730332200	0.01596048	-0.000113	-0.70	0.01607063	0.01660508	0.01531897	2572
1730245800	0.01607301	-0.000447	-2.71	0.0165155	0.01667831	0.01530852	16120
1730159400	0.01652033	0.00253652	18.14	0.01439121	0.01657294	0.01419534	5877
1730073000	0.01398381	0.00014798	1.07	0.0138192	0.014077	0.01374287	0
1729986600	0.01383583	-0.000791	-5.41	0.01476773	0.01550564	0.01383583	17340
1729900200	0.01462659	-0.000714	-4.65	0.01536676	0.01568035	0.01448521	14244
1729813800	0.01534101	-0.001203	-7.27	0.01652713	0.01677556	0.01498762	15196
1729727400	0.01654379	0.00077878	4.94	0.01574644	0.01655304	0.01477895	772
1729641000	0.01576501	-0.000847	-5.10	0.01663385	0.01663385	0.01566698	4961
1729554600	0.01661154	-5.2E-5	-0.31	0.0167082	0.01707356	0.01655541	191
1729468200	0.016664	0.00029578	1.81	0.01638107	0.01674055	0.01581894	6917
1729381800	0.01636822	0.00127966	8.48	0.01508188	0.0164019	0.0150499	531
1729295400	0.01508856	0.00022675	1.53	0.01439121	0.01657294	0.01419534	0
1729209000	0.01486181	-4.3E-5	-0.29	0.01439121	0.01657294	0.01419534	0
1729122600	0.01490441	7.1E-5	0.48	0.01488145	0.01509701	0.01480363	0
1729036200	0.01483332	-0.002461	-14.23	0.01729967	0.01765012	0.01454331	669
1728949800	0.01729434	0.00204272	13.39	0.01439121	0.01745285	0.01419534	205
1728863400	0.01525162	-2.9E-5	-0.19	0.01529549	0.01531713	0.01452422	512
1728777000	0.01528056	-0.000126	-0.82	0.01543855	0.01572542	0.015232	180
1728690600	0.01540671	0.00049045	3.29	0.01491388	0.01563585	0.01490074	218
1728604200	0.01491626	0.00144058	10.69	0.01349241	0.01492064	0.01346316	1068
1728517800	0.01347568	-0.001195	-8.15	0.01465045	0.01551072	0.01344649	966
1728431400	0.01467041	8.2E-5	0.56	0.01459913	0.01478562	0.01446144	0
1728345000	0.01458861	-0.00022	-1.49	0.01439121	0.01657294	0.01419534	201
1728258600	0.01480867	-0.001856	-11.14	0.01663203	0.01693467	0.01467452	7035
1728172200	0.01666508	0.00024642	1.50	0.01645579	0.01674443	0.01628824	35
1728085800	0.01641866	0.00180005	12.31	0.01462863	0.01658962	0.01455716	202
1727999400	0.01461861	-0.00028	-1.88	0.01439121	0.01657294	0.01419534	0
1727913000	0.01489898	-0.00057	-3.68	0.01546132	0.01576345	0.01486667	1625
1727826600	0.01546883	-0.001006	-6.11	0.01652854	0.01686864	0.01540271	369
1727740200	0.01647469	-0.000375	-2.23	0.01688471	0.01689246	0.0163529	0
1727653800	0.01685016	-0.000141	-0.83	0.01699298	0.01703812	0.01674075	0
1727567400	0.01699069	-0.000139	-0.81	0.01713985	0.01717598	0.01685258	0
1727481000	0.01712988	0.00043237	2.59	0.01669446	0.01731981	0.01661477	0
1727394600	0.01669751	-0.001201	-6.71	0.01794907	0.01852175	0.01661812	627
1727308200	0.01789819	0.00138304	8.37	0.01648971	0.01796178	0.01636484	1677
1727221800	0.01651515	3.9E-5	0.24	0.01647161	0.01661262	0.01614531	0
1727135400	0.01647597	0.00041469	2.58	0.01439121	0.01679735	0.01419534	0
1727049000	0.01606128	-0.000229	-1.41	0.01627064	0.01630635	0.01572639	0
1726962600	0.01629073	0.00014743	0.91	0.01617585	0.01634503	0.01588189	926
1726876200	0.0161433	0.00055174	3.54	0.01558082	0.01625042	0.01542301	0
1726789800	0.01559156	-0.000303	-1.91	0.01607937	0.01624104	0.01512559	205
1726703400	0.01589483	0.00123702	8.44	0.01467167	0.01663199	0.01429302	388
1726617000	0.01465781	0.00022891	1.59	0.01439121	0.01499094	0.01419534	0
1726530600	0.0144289	-0.000105	-0.72	0.01455329	0.01463073	0.01414668	0
1726444200	0.01453373	-0.000622	-4.10	0.01515979	0.01523095	0.01447874	0
1726357800	0.01515578	-0.000159	-1.04	0.01531071	0.01531071	0.01500367	0
1726271400	0.01531516	0.0004952	3.34	0.01480321	0.01544125	0.01465869	0
1726185000	0.01481996	0.00012691	0.86	0.01467248	0.01496404	0.01453229	0
1726098600	0.01469305	-0.000283	-1.89	0.01495395	0.01495501	0.01430456	0
1726012200	0.01497583	0.00016359	1.10	0.01477569	0.01503433	0.01455969	0
1725925800	0.01481224	-0.000653	-4.22	0.01946661	0.01988204	0.01426305	0
1725839400	0.01546554	0.00178004	13.01	0.01368297	0.01548052	0.01361302	390
1725753000	0.0136855	-0.001338	-8.91	0.01506479	0.01515308	0.01346028	203
1725666600	0.01502396	-0.000987	-6.16	0.01602316	0.01626361	0.01457908	0
1725580200	0.01601133	-0.000516	-3.12	0.01655814	0.0166688	0.0158841	0
1725493800	0.01652725	-2.1E-5	-0.13	0.01635629	0.01681908	0.01563871	0
1725407400	0.01654807	-0.002656	-13.83	0.01920138	0.01930486	0.01467086	1355
1725321000	0.0192041	0.00080416	4.37	0.01946661	0.01988204	0.01772662	0
1725234600	0.01839994	-0.000613	-3.22	0.01901069	0.01903998	0.01821743	0
1725148200	0.01901266	-0.000116	-0.61	0.01911553	0.01916572	0.01887246	0
1725061800	0.01912916	0.00275174	16.80	0.01636666	0.01921871	0.01596512	1849
1724975400	0.01637742	-0.000795	-4.63	0.01713855	0.01759898	0.01625222	1823
1724889000	0.01717224	-0.000764	-4.26	0.01789911	0.01849149	0.01671859	202
1724802600	0.0179361	1.3E-5	0.07	0.01794341	0.01965563	0.01753489	274