MixMarvel TokenMIXM

US$ 0.000753

-0.00002

(

-2.57%

)

공식 링크

웹사이트

정보

순위 571

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000683

교환

GATE

매도

US$ 0.000805

마지막 거래 시간

15:23:39

볼륨(24시간)

$ 2,719

마지막 거래 규모

5,313.19

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001438

완전히 희석된 시가총액

US$ 7,525,300

창세기 날짜

27/04/2019

일 범위 0.000751-0.000866

52주 범위 0.000606-0.004022

순환 공급량 9,200,000,000 / 10,000,000,000

92%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001174	Gate.io	5087201	/cdn/crypto/logos/exchanges/GATE.png	$ 5,934.87	1745515067	MIX/USDT	https://gate.io/trade/MIX_USDT	USDT	1	https://gate.io/trade/MIX_USDT	100	7 분s 전
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	MIX/ETH	https://gate.io/trade/MIX_ETH	ETH	2	https://gate.io/trade/MIX_ETH	0	17 시간s 전
0.00141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	MIX/USDT	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	USDT	3	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	17 시간s 전
1.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	MIX/ETH	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	4	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIX/ETH	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	5	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00067979	7.274E-5	10.7003633475	0.0006727	0.00086635	0	CX
4	0.0008639	-0.00011137	-12.8915383725	0.00060592	0.00146895	132295.872741	CX
12	0.00133736	-0.00058483	-43.7301848418	0.00060592	0.00261629	220493.121234	CX
26	0.00095736	-0.00020483	-21.3952953957	0.00060592	0.0036225	280123.363081	CX
52	0.00225567	-0.00150314	-66.638293722	0.00060592	0.0040215	23914495.0842	CX
156	0.00943142	-0.00867889	-92.0210318277	0.00060592	0.00986792	10469787.0692	CX
260	0.00235335	-0.00160082	-68.0230309984	0.00060592	0.10033915	7550573.18459	CX

MixMarvel is a global game publishing platform powered by blockchain.

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.00080937	0	0.00	0.00086058	0.00086635	0.00080809	0
1745365800	0.00080937	0.00013238	19.55	0.00086058	0.00086635	0.00080809	0
1745279400	0.00067699	-5.0E-6	-0.73	0.00068479	0.00071197	0.00067424	0
1745193000	0.00068166	-1.3E-5	-1.87	0.00069342	0.00069601	0.00067374	0
1745106600	0.00069476	1.1E-5	1.61	0.00068323	0.00069727	0.00068188	0
1745020200	0.00068381	3.0E-6	0.44	0.00068106	0.000688	0.00067691	0
1744933800	0.00068047	2.0E-6	0.29	0.00067979	0.00069441	0.0006727	0
1744847400	0.00067896	-4.0E-6	-0.59	0.00068091	0.00069246	0.00066293	0
1744761000	0.00068275	-1.3E-5	-1.87	0.00069801	0.00071355	0.00068241	0
1744674600	0.00069601	1.1E-5	1.61	0.00068648	0.00072581	0.00068648	0
1744588200	0.00068462	-2.3E-5	-3.25	0.00070717	0.00070827	0.00067424	0
1744501800	0.000708	3.4E-5	5.04	0.00067393	0.00071646	0.00066505	0
1744415400	0.00067419	1.7E-5	2.59	0.00065476	0.0006828	0.00064758	0
1744329000	0.00065669	-5.8E-5	-8.11	0.00071792	0.00071792	0.00063588	0
1744242600	0.0007151	-9.4E-5	-11.61	0.00086058	0.00146895	0.00060592	1852142
1744156200	0.00080937	0	0.00	0.00086058	0.00086635	0.00080809	0
1744069800	0.00080937	0	0.00	0	0	0	0
1743983400	0.00080937	0	0.00	0	0	0	0
1743897000	0.00080937	3.1E-5	3.98	0.00086058	0.00086635	0.00080809	0
1743810600	0.00077882	-3.0E-6	-0.38	0.00078204	0.00078862	0.00075906	0
1743724200	0.00078219	9.0E-6	1.16	0.00077059	0.00079215	0.00075472	0
1743637800	0.00077349	-4.7E-5	-5.73	0.0008201	0.00083487	0.00076654	0
1743551400	0.00082061	3.7E-5	4.72	0.0007841	0.00082757	0.00078301	0
1743465000	0.00078399	9.0E-6	1.16	0.00086058	0.00086635	0.00076477	1852142
1743378600	0.00077533	-9.0E-6	-1.15	0.00078534	0.00079381	0.00076391	0
1743292200	0.0007843	-3.1E-5	-3.80	0.00081509	0.00082202	0.00077588	0
1743205800	0.00081553	-4.5E-5	-5.23	0.00086058	0.00086635	0.0008019	0
1743119400	0.00086049	-2.0E-6	-0.23	0.0008639	0.00087591	0.00085532	0
1743033000	0.00086239	-2.7E-5	-3.04	0.00088782	0.00089339	0.00085249	0
1742946600	0.00088889	-2.0E-6	-0.22	0.0008947	0.00090075	0.00087772	0
1742860200	0.00089051	3.3E-5	3.85	0.00086005	0.00090378	0.00085129	0
1742773800	0.00085747	7.0E-6	0.82	0.00085154	0.00086847	0.00085136	0
1742687400	0.00085054	5.0E-6	0.59	0.00084525	0.00086182	0.00084525	0
1742601000	0.00084524	-5.0E-6	-0.59	0.00085362	0.00085775	0.00083359	0
1742514600	0.00085056	-3.6E-5	-4.06	0.00088494	0.00088835	0.00084002	0
1742428200	0.0008869	5.8E-5	7.00	0.00083179	0.00088932	0.00082904	0
1742341800	0.00082894	-1.0E-6	-0.12	0.00082875	0.0008317	0.00080569	0
1742255400	0.00083033	1.9E-5	2.34	0.00082547	0.00083988	0.00079685	1852142
1742169000	0.00081102	-2.3E-5	-2.76	0.00083278	0.00083451	0.00080059	0
1742082600	0.00083382	1.1E-5	1.34	0.00082252	0.00083998	0.00081895	0
1741996200	0.00082274	2.1E-5	2.62	0.00080127	0.00083618	0.00080077	0
1741909800	0.00080142	-1.8E-5	-2.20	0.00082101	0.00082325	0.00078423	0
1741823400	0.00081952	-7.0E-6	-0.85	0.00082547	0.00083988	0.00078861	0
1741737000	0.00082618	1.7E-5	2.10	0.00079968	0.00084325	0.00076244	0
1741650600	0.00080916	-5.5E-5	-6.37	0.00114939	0.00214908	0.0007789	1852142
1741564200	0.00086394	-7.9E-5	-8.37	0.00094608	0.00094993	0.00085809	0
1741477800	0.00094339	2.4E-5	2.61	0.00091887	0.00095926	0.00090564	0
1741391400	0.00091894	-2.9E-5	-3.06	0.00114939	0.0011694	0.00090921	1852142
1741305000	0.00094747	-1.9E-5	-1.96	0.00096377	0.00099749	0.00093738	0
1741218600	0.00096696	3.4E-5	3.64	0.00093125	0.00097563	0.00092672	0
1741132200	0.00093335	7.0E-6	0.76	0.00092171	0.00095448	0.00086522	0
1741045800	0.0009265	-0.000155	-14.33	0.00114939	0.0011694	0.00090227	1852142
1740959400	0.00108186	0.00013223	13.92	0.00095227	0.00109629	0.0009364	0
1740873000	0.00094963	-1.1E-5	-1.15	0.00095952	0.00097963	0.00092253	0
1740786600	0.00096068	-2.9E-5	-2.93	0.00099177	0.00099296	0.00089412	0
1740700200	0.00099006	-1.2E-5	-1.20	0.00100685	0.00102236	0.00096197	0
1740613800	0.00100162	-7.2E-5	-6.70	0.00107233	0.00107571	0.00097319	0
1740527400	0.00107404	-8.0E-6	-0.74	0.00108188	0.00108718	0.0010089	0
1740441000	0.00108189	-0.00013	-10.72	0.00114939	0.00130573	0.00107368	1852142
1740354600	0.00121218	2.3E-5	1.93	0.00118879	0.00122108	0.00118102	0
1740268200	0.00118946	4.5E-5	3.93	0.00114434	0.00120185	0.00114187	0
1740181800	0.0011441	-3.5E-5	-2.97	0.00117755	0.00122201	0.0011258	0
1740095400	0.00117911	1.2E-5	1.03	0.00116796	0.00119012	0.00116494	0
1740009000	0.00116738	2.1E-5	1.83	0.00114808	0.00117632	0.00114219	0
1739922600	0.00114605	-3.2E-5	-2.72	0.00117957	0.00118256	0.00112097	0
1739836200	0.00117844	3.4E-5	2.97	0.00114939	0.00122436	0.00114601	1852142
1739749800	0.001144	-1.3E-5	-1.12	0.00115836	0.00117196	0.0011423	0
1739663400	0.00115692	-1.5E-5	-1.28	0.00117221	0.00117783	0.00115123	0
1739577000	0.00117218	2.1E-5	1.82	0.00114939	0.00119892	0.00114601	0
1739490600	0.00115087	-2.5E-5	-2.13	0.0011761	0.00118507	0.00112379	0
1739404200	0.0011761	5.6E-5	5.00	0.00112161	0.00120025	0.00110051	0
1739317800	0.00111998	-2.3E-5	-2.01	0.00114575	0.00117136	0.00111117	0
1739231400	0.00114331	1.2E-5	1.06	0.00140102	0.00144457	0.001131	1852142
1739145000	0.00113119	-3.0E-6	-0.26	0.00113154	0.00115313	0.00109166	0
1739058600	0.00113406	5.0E-6	0.44	0.00112792	0.00114489	0.00111366	0
1738972200	0.0011287	-2.3E-5	-2.00	0.00115917	0.00120324	0.00110426	0
1738885800	0.00115187	-4.7E-5	-3.92	0.00119961	0.00122793	0.00114677	0
1738799400	0.0011984	2.8E-5	2.39	0.00117316	0.0012138	0.00116701	0
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382	0
1738626600	0.00123921	1.6E-5	1.31	0.00140102	0.00261629	0.00109044	1852142
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607	0
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456	0
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223	0
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994	0
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639	0
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794	0
1738021800	0.00136187	-3.0E-5	-2.16	0.00140102	0.00349272	0.00130546	1852142
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919	0
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764	0
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908	0