Mina ProtocolMINA

US$ 0.047

0.0005

(

1.08%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 513

Categories:

매수

US$ 0.047

교환

KRAKEN

매도

US$ 0.0472

마지막 거래 시간

10:11:53

볼륨(24시간)

$ 147,274

마지막 거래 규모

102.13

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047

완전히 희석된 시가총액

US$ 60,781,915

창세기 날짜

일 범위 0.0457-0.0478

52주 범위 0.03683-0.269

순환 공급량 1,293,232,240 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	1868667.58554	70	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	KRW	KRW 130,806,730.00	MINA/KRW	/crypto/Mina-Protocol-MINA	1	/crypto/Mina-Protocol-MINA	35.3310249383	5 시간s 전
LBank	1598243.562	0.046465	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 74,262.00	MINA/USDT	/crypto/Mina-Protocol-MINA	2	/crypto/Mina-Protocol-MINA	30.2180995611	5 시간s 전
Kraken	546823.802226	0.046455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 25,402.00	MINA/USD	/crypto/Mina-Protocol-MINA	3	/crypto/Mina-Protocol-MINA	10.3388347627	5 시간s 전
Coinbase	526176.402	0.0464	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	US$ 24,414.00	MINA/USD	/crypto/Mina-Protocol-MINA	4	/crypto/Mina-Protocol-MINA	9.94845296449	5 시간s 전
HitBTC	373345.143	0.04645	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 17,341.00	MINA/USDT	/crypto/Mina-Protocol-MINA	5	/crypto/Mina-Protocol-MINA	7.05886197203	5 시간s 전
Gate	142050	0.046475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 6,601.00	MINA/USDT	/crypto/Mina-Protocol-MINA	6	/crypto/Mina-Protocol-MINA	2.68574899641	5 시간s 전
Bithumb	67835.313841	69.195	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 4,693,864.00	MINA/KRW	/crypto/Mina-Protocol-MINA	7	/crypto/Mina-Protocol-MINA	1.28256688539	5 시간s 전
KuCoin	51916.9024	0.0465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 2,414.00	MINA/USDT	/crypto/Mina-Protocol-MINA	8	/crypto/Mina-Protocol-MINA	0.981596399278	5 시간s 전
Kraken	46195.7984622	0.0349	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	GBP	£ 1,612.00	MINA/GBP	/crypto/Mina-Protocol-MINA	9	/crypto/Mina-Protocol-MINA	0.873427098615	5 시간s 전
Kraken	43341.7963007	0.04065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 1,761.00	MINA/EUR	/crypto/Mina-Protocol-MINA	10	/crypto/Mina-Protocol-MINA	0.819466285937	5 시간s 전
Coinbase	20565.66	0.0406	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	EUR	€ 834.00	MINA/EUR	/crypto/Mina-Protocol-MINA	11	/crypto/Mina-Protocol-MINA	0.388836330204	5 시간s 전
Kraken	2603.52249078	7.4E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	BTC	BTC 0.00000000	MINA/BTC	/crypto/Mina-Protocol-MINA	12	/crypto/Mina-Protocol-MINA	0.0492249765346	5 시간s 전
Crypto.com	1261.9	0.046375	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	US$ 58.00	MINA/USD	/crypto/Mina-Protocol-MINA	13	/crypto/Mina-Protocol-MINA	0.0238588289938	5 시간s 전
HitBTC	0	7.4E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	BTC	BTC 0.00000000	MINA/BTC	/crypto/Mina-Protocol-MINA	14	/crypto/Mina-Protocol-MINA	0	5 시간s 전
Upbit	0	9.9E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0.00000000	MINA/BTC	/crypto/Mina-Protocol-MINA	15	/crypto/Mina-Protocol-MINA	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03814	0.00886	23.2302045097	0.03683	0.0488	808078.265851	CX
4	0.0424	0.0046	10.8490566038	0.03683	0.0488	671908.206708	CX
12	0.058	-0.011	-18.9655172414	0.03683	0.096	1016871.16013	CX
26	0.085	-0.038	-44.7058823529	0.03683	0.1	1377359.56843	CX
52	0.167	-0.12	-71.8562874251	0.03683	0.269	1638999.72434	CX
156	0.511	-0.464	-90.8023483366	0.03683	1.73	1775294.24387	CX
260	1.47	-1.423	-96.8027210884	0.03683	6.55	1522207.81819	CX

The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.

Tellor Tributes Skyrocket 104% in May, Marathon Digital Set to Enter S&P SmallCap 600, and More Crypto News

Tellor Tributes surges over 100% in May In May, Tellor Tributes (COIN:TRBUSD), a decentralized oracle network, saw impressive growth, nearly...

Crypto This Tuesday: ORDI Skyrockets 72% Post-Binance Listing, Ava Labs Trims Workforce, and More

Evidence of altseason and recovery in the cryptocurrency market The cryptocurrency market is beginning to rebound after turbulence, such as the...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in stocks on Tuesday, Bitcoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783209000	0.0465	-0.00056	-1.19	0.0483	0.0488	0.0453	1413882
1783122600	0.04706	0.0042	9.80	0.04274	0.04747	0.04228	646710
1783036200	0.04286	0.00287	7.18	0.03999	0.0452	0.03961	1002249
1782949800	0.03999	0.00179	4.69	0.0382	0.04076	0.03784	1523883
1782863400	0.0382	-0.0002	-0.52	0.0384	0.03844	0.03683	863304
1782777000	0.0384	0.00015	0.39	0.03825	0.0393	0.0379	85638
1782690600	0.03825	0.00011	0.29	0.03814	0.03902	0.03774	120880
1782604200	0.03814	-0.00131	-3.32	0.03945	0.03974	0.03803	124042
1782517800	0.03945	0.00075	1.94	0.0387	0.03983	0.03722	416075
1782431400	0.0387	-0.00088	-2.22	0.03958	0.04	0.0371	383197
1782345000	0.03958	-0.00062	-1.54	0.04045	0.0411	0.03728	448409
1782258600	0.0402	-0.00164	-3.92	0.04184	0.0419	0.03941	323358
1782172200	0.04184	0.00026	0.63	0.04158	0.04316	0.04133	293536
1782085800	0.04158	-0.00072	-1.70	0.0422	0.0426	0.04132	279421
1781999400	0.0423	-0.0002	-0.47	0.0425	0.043	0.0412	112674
1781913000	0.0425	0.00076	1.82	0.04179	0.0428	0.0409	559505
1781826600	0.04174	-0.00206	-4.70	0.04411	0.04411	0.04079	167190
1781740200	0.0438	-0.00027	-0.61	0.04407	0.0456	0.0432	298503
1781653800	0.04407	0.00047	1.08	0.0436	0.04438	0.04263	64150
1781567400	0.0436	-0.0002	-0.46	0.0439	0.0455	0.0435	939700
1781481000	0.0438	0.0007	1.62	0.0431	0.0439	0.0414	626144
1781394600	0.0431	0.0011	2.62	0.0422	0.0436	0.0422	669636
1781308200	0.042	-0.0007	-1.64	0.0426	0.0431	0.0419	858195
1781221800	0.0427	0.0009	2.15	0.0418	0.043	0.0406	1152066
1781135400	0.0418	-0.0004	-0.95	0.0422	0.0425	0.0409	1006141
1781049000	0.0422	-0.0011	-2.54	0.0434	0.0434	0.0414	1102972
1780962600	0.0433	0.0004	0.93	0.043	0.0445	0.0419	1758308
1780876200	0.0429	0.0006	1.42	0.0424	0.0444	0.0415	1573651
1780789800	0.0423	-0.0002	-0.47	0.0425	0.0432	0.04	2233837
1780703400	0.0425	-0.0048	-10.15	0.0473	0.0476	0.0409	2207313
1780617000	0.0473	-0.0047	-9.04	0.0517	0.0518	0.0463	1506385
1780530600	0.052	0.0002	0.39	0.0518	0.054	0.0514	719248
1780444200	0.0518	-0.0046	-8.16	0.0563	0.0563	0.0509	704974
1780357800	0.0564	0.001	1.81	0.0554	0.0565	0.0544	288520
1780271400	0.0554	0	0.00	0.0554	0.0567	0.0542	206977
1780185000	0.0554	0	0.00	0.0554	0.0567	0.0554	1069460
1780098600	0.0554	-0.0002	-0.36	0.0556	0.0566	0.0539	1350344
1780012200	0.0556	-0.0016	-2.80	0.0572	0.0572	0.0532	1429966
1779925800	0.0572	0.0017	3.06	0.0555	0.058	0.0544	727086
1779839400	0.0555	-0.0008	-1.42	0.0563	0.0575	0.0551	1045634
1779753000	0.0563	0.0005	0.90	0.0558	0.0574	0.0558	552171
1779666600	0.0558	-0.0017	-2.96	0.0576	0.0576	0.0546	58913
1779580200	0.0575	0.0015	2.68	0.056	0.0585	0.0549	802752
1779493800	0.056	-0.0025	-4.27	0.0588	0.0594	0.0559	787705
1779407400	0.0585	0.0019	3.36	0.0566	0.0588	0.0566	634116
1779321000	0.0566	0	0.00	0.0566	0.0566	0.0566	0
1779234600	0.0566	-0.001	-1.74	0.0576	0.058	0.0563	662460
1779148200	0.0576	0.0006	1.05	0.0574	0.0583	0.056	941269
1779061800	0.057	-0.0021	-3.55	0.0591	0.0594	0.0559	723918
1778975400	0.0591	-0.0013	-2.15	0.0606	0.0607	0.0582	1705259
1778889000	0.0604	-0.0053	-8.07	0.0654	0.0659	0.0602	2041146
1778802600	0.0657	0.001	1.55	0.0647	0.0671	0.0633	235601
1778716200	0.0647	-0.0016	-2.41	0.0663	0.0695	0.0638	370266
1778629800	0.0663	-0.0017	-2.50	0.0681	0.0682	0.0648	748389
1778543400	0.068	-0.0011	-1.59	0.0691	0.0692	0.0669	1499579
1778457000	0.0691	0.0037	5.66	0.0654	0.096	0.0643	5820897
1778370600	0.0654	-0.0005	-0.76	0.0659	0.068	0.0652	757766
1778284200	0.0659	0.0015	2.33	0.0644	0.0662	0.0626	1147846
1778197800	0.0644	-0.0001	-0.16	0.0649	0.0655	0.0636	651934
1778111400	0.0645	0.0019	3.04	0.0628	0.0652	0.0622	1064757
1778025000	0.0626	0.0016	2.62	0.0609	0.0635	0.0604	1324457
1777938600	0.061	0.0015	2.52	0.0595	0.0635	0.0595	2345137
1777852200	0.0595	-0.0008	-1.33	0.0604	0.0604	0.0589	249175
1777765800	0.0603	0.0009	1.52	0.0594	0.0603	0.0586	312334
1777679400	0.0594	0.0005	0.85	0.0591	0.0598	0.0589	89476
1777593000	0.0589	-0.0002	-0.34	0.0591	0.0593	0.058	533897
1777506600	0.0591	-0.0019	-3.11	0.0611	0.062	0.0584	460798
1777420200	0.061	-0.0012	-1.93	0.0623	0.0627	0.061	564117
1777333800	0.0622	-0.0016	-2.51	0.0637	0.0658	0.0617	2127559
1777247400	0.0638	0.0013	2.08	0.0625	0.0801	0.0621	7509663
1777161000	0.0625	0.001	1.63	0.0616	0.0629	0.0611	1614331
1777074600	0.0615	0.0012	1.99	0.0603	0.0617	0.0599	916869
1776988200	0.0603	0.0006	1.01	0.0597	0.0605	0.0589	1033819
1776901800	0.0597	0.0007	1.19	0.059	0.0613	0.0588	1028606
1776815400	0.059	-0.0006	-1.01	0.0596	0.06	0.0579	878837
1776729000	0.0596	0.0011	1.88	0.0588	0.0605	0.0574	2073470
1776642600	0.0585	-0.0001	-0.17	0.0586	0.0592	0.0568	2051545
1776556200	0.0586	-0.003	-4.87	0.0616	0.0618	0.0586	985609
1776469800	0.0616	0.0012	1.99	0.0604	0.0628	0.0596	1408422
1776383400	0.0604	0.0023	3.96	0.0581	0.0605	0.0578	1728832
1776297000	0.0581	0.0014	2.47	0.0567	0.0584	0.0563	631307
1776210600	0.0567	-0.0014	-2.41	0.0581	0.0581	0.0564	461766
1776124200	0.0581	0.0021	3.75	0.056	0.0581	0.0556	718291
1776037800	0.056	-0.0024	-4.11	0.058	0.058	0.0557	858916
1775951400	0.0584	0.0011	1.92	0.0573	0.0591	0.0566	981017
1775865000	0.0573	0.0015	2.69	0.0559	0.0654	0.0559	3612458
1775778600	0.0558	0.0011	2.01	0.0548	0.0568	0.0542	1978369
1775692200	0.0547	-0.0022	-3.87	0.0568	0.0568	0.0546	861168
1775605800	0.0569	0.0023	4.21	0.0546	0.0569	0.0529	1114817
1775519400	0.0546	-0.001	-1.80	0.0556	0.0567	0.0545	517981
1775433000	0.0556	-0.00069	-1.23	0.05629	0.0564	0.0542	57189
1775346600	0.05629	-0.00021	-0.37	0.0567	0.05687	0.05583	43147