MetaheroHEROOO

US$ 0.001533

0.000028

(

1.87%

)

공식 링크

웹사이트

소스 코드

정보

순위 565

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000224

교환

GATE

매도

US$ 0.001565

마지막 거래 시간

22:11:58

볼륨(24시간)

$ 28,054

마지막 거래 규모

3,152.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001701

완전히 희석된 시가총액

US$ 15,331,400

창세기 날짜

06/07/2021

일 범위 0.001501-0.001533

52주 범위 0.000367-0.006716

순환 공급량 7,866,213,223 / 10,000,000,000

78.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001547	LATOKEN	3965505.36	/cdn/crypto/logos/exchanges/LATK.png	$ 6,071.98	1736845374	HERO/USDT	https://exchange.latoken.com/exchange/HERO-USDT	USDT	1	https://exchange.latoken.com/exchange/HERO-USDT	66.7855962638	17 분s 전
0.00153	Gate.io	1516258.57738	/cdn/crypto/logos/exchanges/GATE.png	$ 2,316.56	1736846258	HERO/USDT	https://gate.io/trade/HERO_USDT	USDT	2	https://gate.io/trade/HERO_USDT	25.5362744435	최근에
0.001539	LBank	455901.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 694.32	1736846002	HERO/USDT	https://www.lbank.info/exchange/hero/usdt	USDT	3	https://www.lbank.info/exchange/hero/usdt	7.67812929271	6 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HERO/USDT	https://crypto.com/exchange/trade/HERO_USDT	USDT	4	https://crypto.com/exchange/trade/HERO_USDT	0	-
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	HERO/ETH	https://gate.io/trade/HERO_ETH	ETH	5	https://gate.io/trade/HERO_ETH	0	9 시간s 전
0.003157	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736812930	HERO/USDT	https://trade.kucoin.com/HERO-USDT	USDT	6	https://trade.kucoin.com/HERO-USDT	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00177085	-0.00023771	-13.4234971906	0.0014144	0.00177632	0	CX
4	0.00190846	-0.00037532	-19.6661182315	0.0003669	0.00509464	42024.3214286	CX
12	0.00205586	-0.00052272	-25.4258558462	0.0003669	0.00509464	88908.925	CX
26	0.00219333	-0.00066019	-30.0998937688	0.0003669	0.00509464	25125736.8204	CX
52	0.00303748	-0.00150434	-49.5259228044	0.0003669	0.00671636	14535930.6736	CX
156	0.1077578	-0.10622466	-98.5772352442	0.0003669	0.11396257	6369365.99419	CX
260	0.02898997	-0.02745683	-94.7114812468	0.0003669	0.25152228	5633943.09268	CX

The first deflationary utility token coupled with ultra-HD metascanning technology.

Bitcoin Daily Close To ‘Dictate The Next Move’, Is Another Price Drop Ahead?

Bitcoin (BTC) started the week in the red, falling to its lowest level in over a month. Amid this performance, some analysts consider BTC’s price...

Bitcoin Short-Term Holders Now Capitulating: Bottom Here?

On-chain data shows the Bitcoin short-term holders have started selling at a loss. Here’s what this could mean for the...

Tron Hits Key Price Levels as Revenue and Adoption Soar: What’s Next?

Despite broader bearish trends in the cryptocurrency market, Tron (TRX) has demonstrated resilience with notable growth in key metrics. Recent...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736812200	0.00150212	-6.4E-5	-4.09	0.00166789	0.00167973	0.0014144	0
1736725800	0.001566	-1.2E-5	-0.76	0.00157544	0.00158231	0.00154888	0
1736639400	0.00157821	7.0E-6	0.45	0.00156775	0.00159212	0.0015469	0
1736553000	0.00157092	2.9E-5	1.88	0.00166789	0.00167973	0.00153603	0
1736466600	0.00154212	-5.6E-5	-3.50	0.00159497	0.00161027	0.00152059	0
1736380200	0.00159836	-2.3E-5	-1.42	0.00162288	0.00163796	0.00154221	0
1736293800	0.00162102	-0.000148	-8.36	0.00177085	0.00177632	0.001612	0
1736207400	0.0017694	-1.4E-5	-0.79	0.00166789	0.00182953	0.00165593	2789
1736121000	0.0017834	-9.0E-6	-0.50	0.0017912	0.00179787	0.00176463	0
1736034600	0.00179206	-1.0E-5	-0.55	0.00180336	0.00180778	0.00175168	5923
1735948200	0.0018025	7.9E-5	4.58	0.00172587	0.00181371	0.00171296	0
1735861800	0.00172329	4.8E-5	2.86	0.00166789	0.00174537	0.00165593	0
1735775400	0.00167542	9.0E-6	0.54	0.00166789	0.00168332	0.00165593	0
1735689000	0.00166644	-1.0E-5	-0.60	0.00167806	0.00172114	0.00165664	0
1735602600	0.00167661	-8.6E-7	-0.05	0.00169887	0.00174957	0.0016501	0
1735516200	0.00167747	-2.0E-5	-1.18	0.00169741	0.0017029	0.00166161	0
1735429800	0.00169757	2.0E-6	0.12	0.00169802	0.00170943	0.00166456	30000
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-1.3E-5	-0.76	0.00171804	0.00172026	0.0016183	15689
1735170600	0.00171111	-7.3E-7	-0.04	0.00170851	0.00173493	0.00168665	0
1735084200	0.00171184	3.8E-5	2.27	0.00167345	0.0017311	0.00164566	0
1734997800	0.00167378	7.0E-5	4.36	0.00037594	0.00169193	0.00036784	0
1734911400	0.0016038	-3.0E-5	-1.84	0.00164105	0.00166228	0.00159135	0
1734825000	0.00163381	-6.5E-5	-3.83	0.00170211	0.00174105	0.00161352	0
1734738600	0.00169834	0.00131991	348.79	0.00037594	0.00170973	0.00036784	8030
1734652200	0.00037843	-2.0E-5	-5.01	0.00039807	0.00040876	0.0003669	0
1734565800	0.00039883	-2.8E-5	-6.56	0.00042764	0.00042931	0.0003985	0
1734479400	0.00042678	-0.001492	-77.77	0.00190846	0.00509464	0.00042348	1114248
1734393000	0.00191837	-5.8E-5	-2.93	0.00210823	0.002156	0.00186461	0
1734306600	0.00197645	4.4E-5	2.28	0.001936	0.00197645	0.00191767	0
1734220200	0.00193276	-1.9E-5	-0.97	0.00195515	0.0019715	0.00191274	0
1734133800	0.00195127	1.2E-5	0.62	0.00194346	0.00198182	0.00192795	0
1734047400	0.00193894	-5.5E-5	-2.76	0.00199358	0.00203975	0.00191972	2577
1733961000	0.00199388	0.00011175	5.94	0.0018908	0.00200239	0.00185369	0
1733874600	0.00188213	-4.7E-5	-2.44	0.00192316	0.00196337	0.00182975	0
1733788200	0.00192937	-0.000187	-8.84	0.00210823	0.002156	0.00184996	0
1733701800	0.0021164	-8.0E-6	-0.38	0.00212188	0.00212691	0.00208555	0
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-0.0001	-4.74	0.00210823	0.002156	0.00198252	5715
1733356200	0.00210879	0.00011672	5.86	0.00199136	0.002143	0.00199136	0
1733269800	0.00199207	-1.0E-5	-0.50	0.0020004	0.0020187	0.00193617	0
1733183400	0.00200178	0.00014546	7.84	0.00185484	0.00206751	0.00185015	108514
1733097000	0.00185632	4.0E-6	0.22	0.00185763	0.00187221	0.0018315	0
1733010600	0.00185228	5.5E-5	3.06	0.00179332	0.00186689	0.00178809	0
1732924200	0.00179751	7.0E-6	0.39	0.00179069	0.00182419	0.00177008	0
1732837800	0.00179048	-4.2E-5	-2.29	0.00182552	0.00182935	0.00176796	0
1732751400	0.00183284	7.0E-5	3.97	0.00176697	0.00192251	0.00174981	1992
1732665000	0.00176288	-4.7E-5	-2.60	0.00180889	0.0018347	0.00172478	0
1732578600	0.00180969	-4.0E-5	-2.16	0.00180589	0.00194624	0.00169994	108418
1732492200	0.00184941	-2.1E-5	-1.12	0.00187865	0.00189907	0.00181052	0
1732405800	0.00187041	0.00010855	6.16	0.00176529	0.00188989	0.00176115	789138
1732319400	0.00176186	-2.6E-5	-1.45	0.0017823	0.00181757	0.00173306	0
1732233000	0.00178793	6.5E-5	3.77	0.00172221	0.00188498	0.00170084	2133
1732146600	0.00172299	-8.3E-5	-4.60	0.00180589	0.00180989	0.00169994	10930
1732060200	0.00180574	-6.1E-5	-3.27	0.00186528	0.00186528	0.00178373	0
1731973800	0.00186643	8.5E-5	4.77	0.00178222	0.0024806	0.00174953	105064
1731887400	0.00178163	-3.2E-5	-1.76	0.00181924	0.00183235	0.00176877	50418
1731801000	0.00181407	-1.2E-5	-0.66	0.00182067	0.00189867	0.00181275	2200
1731714600	0.00182629	5.3E-5	2.99	0.00178222	0.00183908	0.00174953	2033
1731628200	0.00177368	-4.7E-5	-2.58	0.00181925	0.00185637	0.00176183	2256
1731541800	0.00182109	-3.2E-5	-1.73	0.00184975	0.00190211	0.00177908	0
1731455400	0.00185288	-6.5E-5	-3.39	0.00191277	0.00196073	0.00183367	2500
1731369000	0.0019177	6.0E-6	0.31	0.0019099	0.00199272	0.0017494	541676
1731282600	0.00191211	-2.0E-6	-0.10	0.00190138	0.00203791	0.00188749	209810
1731196200	0.00191404	0.00010889	6.03	0.00180645	0.00198887	0.00180614	226429
1731109800	0.00180515	-8.0E-5	-4.24	0.00190544	0.00193004	0.0017995	222735
1731023400	0.00188556	3.4E-5	1.84	0.00184443	0.00193017	0.00183825	215555
1730937000	0.00185173	8.0E-5	4.51	0.00177135	0.00189331	0.00177065	206228
1730850600	0.00177192	4.9E-5	2.84	0.00173367	0.00183053	0.00171487	188271
1730764200	0.00172248	-4.7E-5	-2.66	0.00204277	0.0022115	0.0017015	219684
1730677800	0.00176922	-2.2E-5	-1.23	0.00179572	0.00179699	0.00173587	185882
1730591400	0.00179073	-1.7E-5	-0.94	0.00181064	0.00181344	0.00176547	158604
1730505000	0.00180799	-3.0E-5	-1.63	0.00184068	0.00185214	0.00178905	171362
1730418600	0.00183787	-0.000104	-5.36	0.0019415	0.00194704	0.0018043	558795
1730332200	0.00194185	-3.4E-5	-1.72	0.00197589	0.00201043	0.00190077	164383
1730245800	0.00197619	-2.5E-5	-1.25	0.00200032	0.00203722	0.00196872	176404
1730159400	0.00200091	2.1E-5	1.06	0.00204277	0.0022115	0.00194073	269710
1730073000	0.00197978	2.1E-5	1.07	0.00195648	0.00198726	0.00193067	179970
1729986600	0.00195883	2.8E-5	1.45	0.00194953	0.00198588	0.00192164	189562
1729900200	0.0019309	-6.9E-5	-3.45	0.00200325	0.00205107	0.0019022	198783
1729813800	0.0019999	-0.000219	-9.87	0.00221705	0.00221729	0.00197382	376403
1729727400	0.00221928	0.00019947	9.88	0.00204363	0.00222053	0.00194265	269316
1729641000	0.00201981	-3.3E-5	-1.61	0.00205586	0.00207105	0.00199638	168206
1729554600	0.00205311	-2.0E-6	-0.10	0.00206104	0.00210063	0.00202005	285139
1729468200	0.00205559	1.6E-5	0.78	0.002041	0.00209207	0.00203009	277101
1729381800	0.0020394	-2.2E-5	-1.07	0.00206022	0.00206463	0.00202727	250822
1729295400	0.00206113	3.1E-5	1.53	0.00204277	0.0022115	0.00201496	2903042
1729209000	0.00203016	-3.2E-5	-1.55	0.00204277	0.0022115	0.00201496	2682741
1729122600	0.00206208	1.0E-5	0.49	0.0020589	0.00209466	0.0020426	41269
1729036200	0.00205224	2.8E-5	1.38	0.00205072	0.00211908	0.00202245	41779
1728949800	0.0020238	4.9E-5	2.48	0.00204277	0.0022115	0.00200211	2685171
1728863400	0.00197432	-3.2E-5	-1.60	0.00200799	0.00202249	0.00195227	57067
1728777000	0.00200603	-1.4E-5	-0.69	0.00202432	0.00203548	0.00199722	41910