MessengerBank MetalsMBM

US$ 475.19

4.43

(

0.94%

)

공식 링크

웹사이트

정보

순위 1062

Ethereum

토큰

채굴 불가

지갑

매수

US$ 511.23

교환

매도

US$ 475.18

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 4,751,853,000

창세기 날짜

18/01/2019

일 범위 468.89-477.24

52주 범위 405.71-1,190.45

순환 공급량 1,280,482 / 10,000,000

12.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.29	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744675336	MBMT/ETH	https://exchange.latoken.com/exchange/MBMT-ETH	ETH	1	https://exchange.latoken.com/exchange/MBMT-ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가
1	580.3973	-105.212	-18.1275826059	405.71	584.2862	CX
4	558.9257	-83.7404	-14.9823849574	405.71	609.5278	CX
12	947.7055	-472.5202	-49.8593919736	405.71	996.6314	CX
26	762.4477	-287.2624	-37.6763416035	405.71	1190.45	CX
52	521.7854	-46.6001	-8.9308938119	405.71	1190.45	CX
156	877.714	-402.5287	-45.8610321813	256.8124	1190.45	CX
260	136.4943	338.691	248.135636433	127.5333	1411.2647	CX

MessengerBank created an ecosystem where the finest commodity metals are made divisible and transferable on the blockchain.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744674600	469.4085	7.68	1.66	462.9763	489.5055	462.9763
1744588200	461.7264	-15.76	-3.30	476.9311	477.6735	454.7229
1744501800	477.4908	22.8	5.01	454.5112	483.198	448.5285
1744415400	454.691	11.8	2.67	441.583	460.4939	436.74
1744329000	442.888	-39.39	-8.17	484.184	484.184	428.8549
1744242600	482.2787	-63.58	-11.65	580.3973	584.2862	405.71
1744156200	545.8554	0	0.00	580.3973	584.2862	544.9912
1744069800	545.8554	0	0.00	0	0	0
1743983400	545.8554	0	0.00	0	0	0
1743897000	545.8554	20.6	3.92	580.3973	584.2862	544.9912
1743810600	525.2567	-2.27	-0.43	527.4259	531.8658	511.9254
1743724200	527.5274	5.87	1.13	519.7003	534.2438	509.0022
1743637800	521.6578	-31.78	-5.74	553.0938	563.0524	516.9743
1743551400	553.4389	24.7	4.67	528.815	558.1311	528.0784
1743465000	528.7425	5.84	1.12	580.3973	584.2862	515.7795
1743378600	522.899	-6.05	-1.14	529.6531	535.3603	515.1966
1743292200	528.9513	-21.06	-3.83	549.7182	554.3872	523.2731
1743205800	550.014	-30.32	-5.22	580.3973	584.2862	540.821
1743119400	580.3306	-1.28	-0.22	582.6361	590.73	576.8477
1743033000	581.6153	-17.87	-2.98	598.7659	602.5214	574.9366
1742946600	599.4851	-1.1	-0.18	603.4059	607.4891	591.9509
1742860200	600.5813	22.29	3.85	580.0377	609.5278	574.1304
1742773800	578.2948	4.67	0.81	574.2986	585.7188	574.1797
1742687400	573.62	3.57	0.63	570.053	581.2296	570.053
1742601000	570.0501	-3.59	-0.63	575.6993	578.4891	562.1911
1742514600	573.6374	-24.51	-4.10	596.82	599.1226	566.5266
1742428200	598.1482	39.09	6.99	560.976	599.778	559.12
1742341800	559.0591	-0.93	-0.17	558.9257	560.918	543.373
1742255400	559.9929	13.02	2.38	556.7159	566.4309	537.4164
1742169000	546.9719	-15.38	-2.73	561.6459	562.8117	539.9336
1742082600	562.3477	7.47	1.35	554.7265	566.5005	552.3166
1741996200	554.8773	14.38	2.66	540.3918	563.9369	540.0554
1741909800	540.4933	-12.21	-2.21	553.7057	555.2166	528.9049
1741823400	552.7052	-4.49	-0.81	556.7159	566.4309	531.8571
1741737000	557.1973	11.48	2.10	539.3217	568.7045	514.2077
1741650600	545.7133	-36.95	-6.34	967.3762	974.2463	525.306
1741564200	582.6622	-53.58	-8.42	638.058	640.6535	578.7153
1741477800	636.2426	16.49	2.66	619.7097	646.9494	610.7806
1741391400	619.7503	-19.24	-3.01	967.3762	974.2463	613.1905
1741305000	638.9947	-13.15	-2.02	649.9857	672.7304	632.1884
1741218600	652.1404	22.67	3.60	628.053	657.9897	624.9993
1741132200	629.474	4.62	0.74	621.6208	643.7217	583.5206
1741045800	624.8543	-104.78	-14.36	967.3762	974.2463	608.5099
1740959400	729.6313	89.18	13.92	642.2311	739.3608	631.5301
1740873000	640.4534	-7.45	-1.15	647.1234	660.6838	622.1718
1740786600	647.9006	-19.82	-2.97	668.8705	669.6709	603.0144
1740700200	667.7192	-7.79	-1.15	679.0437	689.504	648.7735
1740613800	675.5115	-48.85	-6.74	723.2049	725.4814	656.3396
1740527400	724.3591	-5.29	-0.73	729.6429	733.2186	680.427
1740441000	729.6516	-87.87	-10.75	967.3762	974.2463	724.1155
1740354600	817.5216	15.32	1.91	801.7485	823.5246	796.5053
1740268200	802.198	30.6	3.97	771.7654	810.55	770.1008
1740181800	771.603	-23.61	-2.97	794.1679	824.1481	759.2664
1740095400	795.2177	7.91	1.00	787.698	802.6417	785.6593
1740009000	787.3065	14.39	1.86	774.2884	793.3327	770.3154
1739922600	772.9196	-21.84	-2.75	795.5251	797.5464	756.0097
1739836200	794.7624	23.22	3.01	967.3762	974.2463	776.3619
1739749800	771.5392	-8.71	-1.12	781.2223	790.395	770.3908
1739663400	780.2508	-10.29	-1.30	790.5661	794.3506	776.417
1739577000	790.5429	14.37	1.85	775.1729	808.5751	772.8906
1739490600	776.1734	-17.01	-2.14	793.1877	799.2371	757.9063
1739404200	793.1848	37.85	5.01	756.4389	809.4712	742.2086
1739317800	755.3369	-15.74	-2.04	772.7195	789.9919	749.3977
1739231400	771.0752	8.18	1.07	967.3762	974.2463	762.7696
1739145000	762.9001	-1.94	-0.25	763.135	777.6988	736.2375
1739058600	764.8373	3.62	0.48	760.6961	772.1395	751.0797
1738972200	761.2181	-15.63	-2.01	781.7704	811.4925	744.7374
1738885800	776.8491	-31.38	-3.88	809.0449	828.1443	773.4039
1738799400	808.2242	19.13	2.42	791.2012	818.6149	787.0571
1738713000	789.0987	-46.65	-5.58	836.2034	838.2015	764.672
1738626600	835.7481	10.67	1.29	967.3762	974.2463	722.5959
1738540200	825.0761	-81.73	-9.01	905.3742	916.5363	799.9099
1738453800	906.8068	-46.75	-4.90	957.2262	965.0649	900.0585
1738367400	953.5519	10.28	1.09	943.2511	996.6314	932.205
1738281000	943.2714	38.95	4.31	901.9464	952.0381	896.941
1738194600	904.3186	13.71	1.54	896.2334	918.4271	887.8002
1738108200	890.6074	-27.86	-3.03	928.0232	934.0755	882.1017
1738021800	918.4706	-20.26	-2.16	967.3762	974.2463	880.4313
1737935400	938.7271	-24.95	-2.59	960.9498	974.2811	938.7271
1737849000	963.6758	3.2	0.33	960.0073	971.2912	949.344
1737762600	960.4771	-5.38	-0.56	968.0461	990.7125	950.3126
1737676200	965.8595	24.9	2.65	940.6672	970.0355	925.5814
1737589800	940.9601	-22.34	-2.32	966.4627	975.8906	936.9407
1737503400	963.3046	17.82	1.88	947.7055	975.5078	929.5892
1737417000	945.4841	10.54	1.13	967.3762	993.7111	936.9523
1737330600	934.9455	-25.2	-2.62	956.1648	998.5222	907.5144
1737244200	960.1436	-49.11	-4.87	1008.1734	1013.5645	937.4366
1737157800	1009.2493	51.76	5.41	958.9343	1022.4095	958.9343
1737071400	957.4872	-40.34	-4.04	999.0674	1001.9384	947.4445
1736985000	997.8233	62.44	6.68	934.4467	1007.5673	924.0444