MessengerBank InvestmentMBIN

US$ 0.001662

0.00000022

(

0.01%

)

공식 링크

웹사이트

정보

순위 823

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000831

교환

매도

US$ 0.073141

마지막 거래 시간

18:53:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00154

완전히 희석된 시가총액

US$ 166,228,000

창세기 날짜

10/12/2018

일 범위 0.001633-0.001694

52주 범위 0.001051-0.174432

순환 공급량 100,000,000,000 / 100,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744070552	MBIT/ETH	https://exchange.latoken.com/exchange/MBIT-ETH	ETH	1	https://exchange.latoken.com/exchange/MBIT-ETH	20 시간s 전
0.000787	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744070552	MBIT/USDT	https://exchange.latoken.com/exchange/MBIT-USDT	USDT	2	https://exchange.latoken.com/exchange/MBIT-USDT	20 시간s 전
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744070552	MBIT/BTC	https://exchange.latoken.com/exchange/MBIT-BTC	BTC	3	https://exchange.latoken.com/exchange/MBIT-BTC	20 시간s 전
0.006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744070552	MBI/USDT	https://exchange.latoken.com/exchange/MBI-USDT	USDT	4	https://exchange.latoken.com/exchange/MBI-USDT	20 시간s 전
8.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744070552	MBI/ETH	https://exchange.latoken.com/exchange/MBI-ETH	ETH	5	https://exchange.latoken.com/exchange/MBI-ETH	20 시간s 전
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744070552	MBI/BTC	https://exchange.latoken.com/exchange/MBI-BTC	BTC	6	https://exchange.latoken.com/exchange/MBI-BTC	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00165101	1.127E-5	0.682612461463	0.00162465	0.00176503	0	CX
4	0	0	0	0	0.13544494	0	CX
12	0.00189016	-0.00022788	-12.056122233	0.00156623	0.174432	0	CX
26	0.00124595	0.00041633	33.4146635098	0.00117781	0.174432	0	CX
52	0.00137047	0.00029181	21.2926952068	0.00105082	0.174432	0	CX
156	0.00086856	0.00079372	91.3834392558	0.00031085	0.174432	0	CX
260	0.01151184	-0.00984956	-85.5602579605	8.674E-5	0.174432	361.79858079	CX

MessengerBank will allocate 40% of its yearly profits to be distributed among MBI token holders.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744069800	0.00166228	0	0.00	0	0	0
1743983400	0.00166228	0	0.00	0	0	0
1743897000	0.00166228	-1.5E-5	-0.89	0.00166381	0.00169353	0.00163314
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636
1743551400	0.00170324	-0.130191	-98.71	0.00165101	0.00170982	0.00164839
1743465000	0.13189465	0.13024894	7,914.45	0.00173776	0.13410369	0.0017364
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204
1742341800	0.00165352	-0.132927	-98.77	0.13449336	0.13449336	0.00162394
1742255400	0.13458003	0.13292809	8,046.79	0.00167515	0.13544494	0.00164611
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834
1741823400	0.00167374	0.00167374	0	0.00165699	0.00168742	0.0016145
1741737000	0	0	0	0	0	0
1741650600	0	-0.001609	-99.99	0.00172061	0.00173009	0.00165284
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602
1741477800	0.00172227	-0.13693	-98.76	0.00173399	0.001737	0.00170593
1741391400	0.13865179	0.13685122	7,600.44	0.00172061	0.14575472	0.00165284
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287
1741132200	0.00174698	-0.136434	-98.74	0.00172061	0.00177793	0.00163422
1741045800	0.13818104	0.1362966	7,232.74	0.00182884	0.14977776	0.00177065
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344
1740527400	0.0017751	-0.145238	-98.79	0.00182884	0.00185015	0.00171998
1740441000	0.14701291	0.14509282	7,556.56	0.00193146	0.15386636	0.0019281
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052
1739922600	0.00190802	-0.151326	-98.76	0.00191727	0.00193134	0.00186788
1739836200	0.15323376	0.15131083	7,868.76	0.00193151	0.15513424	0.00192893
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291
1739317800	0.00191599	-0.1539	-98.77	0.00194993	0.00196999	0.00189753
1739231400	0.15581561	0.15388828	7,984.53	0.00193151	0.15728324	0.00192893
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379
1738713000	0.00196004	-0.1607	-98.79	0.00203095	0.0020351	0.001926
1738626600	0.1626604	0.16070805	8,231.52	0.00212345	0.164	0.00211745
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638
1738108200	0.00202268	-0.160838	-98.76	0.00204709	0.00207072	0.0020049
1738021800	0.16286072	0.160801	7,806.93	0.00212345	0.16368497	0.00211745
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675
1737503400	0.00211786	-0.161178	-98.70	0.00204054	0.00214511	0.00200218
1737417000	0.16329598	0.16126823	7,953.06	0.00193584	0.174432	0.00185241
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975
1736898600	0.00193251	-0.14901	-98.72	0.00189016	0.00194621	0.00188676
1736812200	0.15094241	0.14905434	7,894.53	0.00193584	0.15149041	0.00185241
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351
1736639400	0.001891	-0.149694	-98.75	0.00189413	0.00189913	0.0018767
1736553000	0.15158512	0.1497401	8,115.91	0.00193584	0.15310232	0.00185241
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241