Media Licensing TokenMLT

US$ 0.147324

-0.009415

(

-6.01%

)

공식 링크

웹사이트

소스 코드

정보

순위 1246

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.152971

교환

매도

US$ 0.155437

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 1,228

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 29,464,898

창세기 날짜

14/05/2021

일 범위 0.147091-0.157697

52주 범위 0.1095-0.321298

순환 공급량 146,401,461 / 200,000,000

73.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00687	LATOKEN	1216578.94	/cdn/crypto/logos/exchanges/LATK.png	$ 8,416.84	1745425776	MLT/USDT	https://exchange.latoken.com/exchange/MLT-USDT	USDT	1	https://exchange.latoken.com/exchange/MLT-USDT	50.4432525664	6 분s 전
0.00684	Gate.io	1195198.41	/cdn/crypto/logos/exchanges/GATE.png	$ 8,229.54	1745425316	MLT/USDT	https://gate.io/trade/MLT_USDT	USDT	2	https://gate.io/trade/MLT_USDT	49.5567474336	14 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MLT/ETH	https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d	ETH	3	https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MLT/USDT	https://hitbtc.com/MLT-to-USDT	USDT	4	https://hitbtc.com/MLT-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가
1	0.12394289	0.0233816	18.8648174978	0.12066885	0.15769683	CX
4	0.16160485	-0.01428036	-8.83659122854	0.10949973	0.16261844	CX
12	0.2418903	-0.09456581	-39.094502756	0.10949973	0.26898737	CX
26	0.20507053	-0.05774604	-28.1591118919	0.10949973	0.32129835	CX
52	0.25044599	-0.1031215	-41.175145188	0.10949973	0.32129835	CX
156	0	0	0	0	0.32129835	CX
260	0	0	0	0	0.32129835	CX

MILC - Media Industry Licensing Content. Global decentralized marketplace for professional content trading, licensing and production.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.14732449	0.02409542	19.55	0.15664722	0.15769683	0.14709124
1745279400	0.12322907	-0.00085	-0.69	0.1246481	0.12959555	0.12272892
1745193000	0.12407908	-0.002384	-1.89	0.12621976	0.12669095	0.12263734
1745106600	0.12646318	0.00199353	1.60	0.12436555	0.12692106	0.12411821
1745020200	0.12446965	0.00060738	0.49	0.1239695	0.125232	0.12321498
1744933800	0.12386227	0.00027551	0.22	0.1237386	0.12639978	0.12244793
1744847400	0.12358676	-0.00069	-0.56	0.12394289	0.12604444	0.12066885
1744761000	0.1242771	-0.002415	-1.91	0.12705412	0.12988436	0.12421527
1744674600	0.12669173	0.00207337	1.66	0.1249557	0.13211584	0.1249557
1744588200	0.12461836	-0.004255	-3.30	0.12872205	0.12892243	0.12272814
1744501800	0.12887312	0.00615359	5.01	0.122671	0.13041347	0.12105629
1744415400	0.12271953	0.00318559	2.67	0.11918172	0.12428571	0.11787462
1744329000	0.11953394	-0.010631	-8.17	0.13067959	0.13067959	0.11574645
1744242600	0.13016535	-0.017159	-11.65	0.15664722	0.15769683	0.10949973
1744156200	0.14732449	0	0.00	0.15664722	0.15769683	0.14709124
1744069800	0.14732449	0	0.00	0	0	0
1743983400	0.14732449	0	0.00	0	0	0
1743897000	0.14732449	0.00555952	3.92	0.15664722	0.15769683	0.14709124
1743810600	0.14176497	-0.000613	-0.43	0.14235043	0.14354874	0.1381669
1743724200	0.14237782	0.00158418	1.13	0.14026531	0.14419055	0.13737793
1743637800	0.14079364	-0.008578	-5.74	0.1492781	0.1519659	0.13952958
1743551400	0.14937125	0.00666548	4.67	0.14272534	0.15063765	0.14252653
1743465000	0.14270577	0.00157714	1.12	0.15664722	0.15769683	0.1392071
1743378600	0.14112863	-0.001633	-1.14	0.14295154	0.14449189	0.13904978
1743292200	0.14276213	-0.005685	-3.83	0.14836704	0.14962719	0.1412296
1743205800	0.14844688	-0.008182	-5.22	0.15664722	0.15769683	0.14596572
1743119400	0.15662922	-0.000347	-0.22	0.15725147	0.15943599	0.1556892
1743033000	0.15697596	-0.004823	-2.98	0.16160485	0.16261844	0.1551734
1742946600	0.16179896	-0.000296	-0.18	0.16285717	0.16395921	0.1597655
1742860200	0.16209482	0.00601505	3.85	0.15655017	0.16450945	0.15495581
1742773800	0.15607977	0.00126171	0.81	0.15500121	0.15808348	0.15496912
1742687400	0.15481806	0.00096351	0.63	0.15385533	0.15687186	0.15385533
1742601000	0.15385455	-0.000968	-0.63	0.15537925	0.15613221	0.15173343
1742514600	0.15482275	-0.006615	-4.10	0.16107966	0.16170112	0.15290357
1742428200	0.16143813	0.01055001	6.99	0.15140548	0.16187801	0.15090456
1742341800	0.15088812	-0.000252	-0.17	0.15085211	0.15138983	0.14665449
1742255400	0.15114015	0.00351433	2.38	0.1502557	0.15287774	0.14504683
1742169000	0.14762582	-0.00415	-2.73	0.15158629	0.15190093	0.14572621
1742082600	0.1517757	0.00201624	1.35	0.14971876	0.15289653	0.14906834
1741996200	0.14975946	0.00388219	2.66	0.14584988	0.15220462	0.14575909
1741909800	0.14587727	-0.003296	-2.21	0.14944325	0.14985104	0.1427496
1741823400	0.14917322	-0.001212	-0.81	0.1502557	0.15287774	0.14354639
1741737000	0.15038562	0.00309949	2.10	0.14556106	0.15349138	0.13878288
1741650600	0.14728613	-0.009972	-6.34	0.20921649	0.21285917	0.14177827
1741564200	0.15725851	-0.014461	-8.42	0.17220965	0.17291017	0.15619326
1741477800	0.17171968	0.00445122	2.66	0.16725751	0.17460941	0.16484757
1741391400	0.16726846	-0.005194	-3.01	0.20921649	0.21285917	0.165498
1741305000	0.17246246	-0.003548	-2.02	0.17542889	0.18156761	0.17062546
1741218600	0.17601044	0.00611758	3.60	0.16950933	0.17758915	0.16868515
1741132200	0.16989286	0.00124684	0.74	0.16777331	0.17373826	0.15749019
1741045800	0.16864602	-0.028279	-14.36	0.20921649	0.21285917	0.16423472
1740959400	0.19692497	0.02406881	13.92	0.17333595	0.19955093	0.17044779
1740873000	0.17285616	-0.00201	-1.15	0.17465637	0.17831627	0.16792202
1740786600	0.17486613	-0.005349	-2.97	0.18052584	0.18074186	0.1627515
1740700200	0.1802151	-0.002103	-1.15	0.18327155	0.18609475	0.17510173
1740613800	0.18231822	-0.013184	-6.74	0.1951905	0.19580492	0.17714379
1740527400	0.19550202	-0.001428	-0.73	0.1969281	0.19789317	0.1836449
1740441000	0.19693045	-0.023716	-10.75	0.20921649	0.21414515	0.19543627
1740354600	0.22064626	0.00413579	1.91	0.21638915	0.22226644	0.21497403
1740268200	0.21651047	0.00825749	3.97	0.20829682	0.21876465	0.20784755
1740181800	0.20825298	-0.006374	-2.97	0.21434317	0.22243473	0.20492338
1740095400	0.21462651	0.00213521	1.00	0.21259697	0.21663022	0.21204673
1740009000	0.2124913	0.00388297	1.86	0.20897776	0.21411776	0.20790547
1739922600	0.20860833	-0.005895	-2.75	0.21470948	0.21525502	0.20404441
1739836200	0.21450363	0.00626787	3.01	0.20921649	0.22286286	0.2086005
1739749800	0.20823576	-0.002351	-1.12	0.2108492	0.21332488	0.20792582
1739663400	0.210587	-0.002778	-1.30	0.21337106	0.21439248	0.20955227
1739577000	0.2133648	0.00387828	1.85	0.20921649	0.21823163	0.2086005
1739490600	0.20948652	-0.004591	-2.14	0.21407862	0.21571133	0.20455629
1739404200	0.21407784	0.01021502	5.01	0.20416025	0.21847348	0.20031954
1739317800	0.20386282	-0.004248	-2.04	0.20855432	0.21321608	0.20225985
1739231400	0.20811053	0.00220643	1.07	0.2610915	0.26294571	0.20586888
1739145000	0.2059041	-0.000523	-0.25	0.2059675	0.20989822	0.19870796
1739058600	0.20642694	0.0009768	0.48	0.20530925	0.20839778	0.20271382
1738972200	0.20545014	-0.004219	-2.01	0.21099713	0.21901902	0.20100205
1738885800	0.20966889	-0.008468	-3.88	0.21835842	0.22351329	0.20873904
1738799400	0.21813692	0.00516191	2.42	0.21354247	0.22094133	0.21242399
1738713000	0.21297501	-0.012591	-5.58	0.22568841	0.22622769	0.20638233
1738626600	0.22556553	0.00288034	1.29	0.2610915	0.26294571	0.19502614
1738540200	0.22268519	-0.022059	-9.01	0.24435737	0.24736998	0.21589292
1738453800	0.24474402	-0.012616	-4.90	0.25835205	0.26046768	0.24292268
1738367400	0.25736036	0.00277467	1.09	0.25458021	0.26898737	0.25159891
1738281000	0.25458569	0.01051322	4.31	0.24343222	0.2569518	0.24208128
1738194600	0.24407247	0.00370061	1.54	0.2418903	0.2478803	0.23961421
1738108200	0.24037186	-0.00752	-3.03	0.25047026	0.25210375	0.2380762
1738021800	0.24789204	-0.005467	-2.16	0.2610915	0.26294571	0.23762537
1737935400	0.2533592	-0.006734	-2.59	0.25935703	0.2629551	0.2533592
1737849000	0.26009277	0.00086332	0.33	0.25910265	0.26214814	0.25622467
1737762600	0.25922945	-0.001453	-0.56	0.2612723	0.26738988	0.25648609
1737676200	0.26068214	0.00672026	2.65	0.25388283	0.26180923	0.24981122