MantleMANTLE

US$ 0.6011

-0.0051

(

-0.84%

)

공식 링크

웹사이트

소스 코드

정보

순위 55

ethereum

Categories:

매수

US$ 0.6004

교환

COINBASE

매도

US$ 0.6009

마지막 거래 시간

22:05:57

볼륨(24시간)

$ 208,582

마지막 거래 규모

125.87

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.6011

완전히 희석된 시가총액

US$ 3,738,431,325

창세기 날짜

일 범위 0.5923-0.6138

52주 범위 0.537-2.88

순환 공급량 6,219,316,795 / 6,219,316,795

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	295654.73	0.6025	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 178,131.00	MANTLE/USD	/crypto/Mantle-MANTLE	1	/crypto/Mantle-MANTLE	100	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.6374	-0.0363	-5.69501098211	0.6034	0.7003	254645.532857	CX
4	0.6457	-0.0446	-6.9072324609	0.6034	0.7149	236557.286071	CX
12	0.6984	-0.0973	-13.9318442153	0.6034	0.8688	270439.256786	CX
26	1.03	-0.4289	-41.640776699	0.537	1.35	330706.398956	CX
52	0.6036	-0.0025	-0.414181577203	0.537	2.88	303985.021154	CX
156	0.6036	-0.0025	-0.414181577203	0.537	2.88	303985.021154	CX
260	0.6036	-0.0025	-0.414181577203	0.537	2.88	303985.021154	CX

Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Inde... Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Index Four (MI4), Mantle empowers users and institutions with a unified financial services platform, redefining how the world spends, saves, and invests in the Web 3.0 era. What is MNT? $MNT powers Mantle’s ecosystem, serving as the cornerstone for governance, staking, and driving innovation across the decentralized economy. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.6069	-0.0299	-4.70	0.6354	0.6373	0.6034	326427
1780357800	0.6368	-0.0287	-4.31	0.6655	0.6677	0.6218	341995
1780271400	0.6655	-0.0139	-2.05	0.6773	0.6907	0.6578	179597
1780185000	0.6794	0.0371	5.78	0.6425	0.7003	0.6425	313099
1780098600	0.6423	0.0136	2.16	0.6287	0.6481	0.6264	218445
1780012200	0.6287	-0.0039	-0.62	0.6279	0.6326	0.6175	268054
1779925800	0.6326	-0.0048	-0.75	0.6374	0.6387	0.6309	134898
1779839400	0.6374	-0.0165	-2.52	0.6531	0.6538	0.6326	317077
1779753000	0.6539	0.0017	0.26	0.6514	0.6575	0.6441	181844
1779666600	0.6522	-0.0122	-1.84	0.6652	0.6674	0.6465	216913
1779580200	0.6644	0.0289	4.55	0.6363	0.6693	0.635	239596
1779493800	0.6355	-0.0425	-6.27	0.6765	0.6836	0.6355	179864
1779407400	0.678	0.0549	8.81	0.6231	0.6976	0.6231	387891
1779321000	0.6231	-0.0008	-0.13	0.6231	0.6231	0.6231	0
1779234600	0.6239	-0.0046	-0.73	0.6278	0.6334	0.6224	119293
1779148200	0.6285	-0.0061	-0.96	0.6362	0.6362	0.62	217985
1779061800	0.6346	-0.0083	-1.29	0.6429	0.6461	0.6277	70332
1778975400	0.6429	-0.0222	-3.34	0.6661	0.6664	0.6399	127816
1778889000	0.6651	-0.0306	-4.40	0.696	0.6976	0.66	224102
1778802600	0.6957	0.0234	3.48	0.6714	0.7042	0.6691	313313
1778716200	0.6723	0.0048	0.72	0.6666	0.6792	0.6482	354524
1778629800	0.6675	-0.0302	-4.33	0.6974	0.6974	0.6633	183627
1778543400	0.6977	-0.0158	-2.21	0.7129	0.7137	0.6921	251323
1778457000	0.7135	0.031	4.54	0.6826	0.7149	0.6795	292434
1778370600	0.6825	0.0002	0.03	0.6839	0.6945	0.6815	149447
1778284200	0.6823	0.0205	3.10	0.6622	0.6871	0.661	483954
1778197800	0.6618	-0.0068	-1.02	0.6686	0.6704	0.6541	224301
1778111400	0.6686	0.0232	3.59	0.6457	0.6758	0.645	305439
1778025000	0.6454	0.0065	1.02	0.6396	0.6499	0.6392	160462
1777938600	0.6389	0.0069	1.09	0.6316	0.6445	0.6292	220111
1777852200	0.632	0.0007	0.11	0.6309	0.6353	0.6257	114692
1777765800	0.6313	0.0026	0.41	0.6305	0.6335	0.6284	72281
1777679400	0.6287	0.0013	0.21	0.6274	0.6367	0.627	138328
1777593000	0.6274	0.0024	0.38	0.625	0.6293	0.6216	137980
1777506600	0.625	-0.0055	-0.87	0.6307	0.6403	0.6192	206465
1777420200	0.6305	-0.0063	-0.99	0.6378	0.6384	0.6287	100356
1777333800	0.6368	-0.0191	-2.91	0.6559	0.6628	0.63	192055
1777247400	0.6559	-0.0033	-0.50	0.6592	0.6594	0.6516	87446
1777161000	0.6592	0.0121	1.87	0.648	0.6632	0.6463	158929
1777074600	0.6471	-0.0001	-0.02	0.648	0.6539	0.6426	196868
1776988200	0.6472	0.0012	0.19	0.6449	0.6472	0.6309	193291
1776901800	0.646	0.0154	2.44	0.6312	0.6528	0.6275	289991
1776815400	0.6306	-0.0027	-0.43	0.6318	0.6482	0.6231	557711
1776729000	0.6333	0.0122	1.96	0.623	0.6471	0.6082	1060141
1776642600	0.6211	-0.0409	-6.18	0.6611	0.664	0.6205	688133
1776556200	0.662	-0.019	-2.79	0.6822	0.687	0.6616	215231
1776469800	0.681	0.0073	1.08	0.6732	0.6947	0.6596	394229
1776383400	0.6737	0.0084	1.26	0.6657	0.6775	0.6482	306844
1776297000	0.6653	0.0095	1.45	0.6552	0.6683	0.6517	244338
1776210600	0.6558	-0.0271	-3.97	0.6829	0.6879	0.6525	337612
1776124200	0.6829	0.0187	2.82	0.6642	0.6846	0.6603	176461
1776037800	0.6642	-0.0166	-2.44	0.6809	0.6809	0.6629	173384
1775951400	0.6808	-0.0117	-1.69	0.6934	0.6934	0.6741	274318
1775865000	0.6925	0.0266	3.99	0.6655	0.6954	0.663	293142
1775778600	0.6659	0.0078	1.19	0.6583	0.6708	0.6548	247842
1775692200	0.6581	-0.0183	-2.71	0.6752	0.6884	0.6568	461528
1775605800	0.6764	0.0217	3.31	0.655	0.6768	0.6378	369538
1775519400	0.6547	-0.0159	-2.37	0.6711	0.682	0.654	350994
1775433000	0.6706	0.0016	0.24	0.6692	0.6714	0.6525	207556
1775346600	0.669	-0.0056	-0.83	0.675	0.6756	0.669	56269
1775260200	0.6746	0.0031	0.46	0.6718	0.6798	0.6716	79864
1775173800	0.6715	-0.029	-4.14	0.7005	0.7024	0.6665	163003
1775087400	0.7005	0.0037	0.53	0.6968	0.7088	0.6918	198557
1775001000	0.6968	0.0114	1.66	0.6863	0.6968	0.6766	241276
1774914600	0.6854	0.0148	2.21	0.6708	0.6962	0.6704	233139
1774828200	0.6706	-0.0014	-0.21	0.6724	0.6794	0.6639	157708
1774741800	0.672	-0.0024	-0.36	0.6741	0.6871	0.6684	252760
1774655400	0.6744	-0.021	-3.02	0.6954	0.703	0.6689	360204
1774569000	0.6954	-0.0435	-5.89	0.7389	0.7438	0.6899	288031
1774482600	0.7389	0.022	3.07	0.7159	0.7486	0.7128	484600
1774396200	0.7169	0.012	1.70	0.705	0.718	0.6996	165203
1774309800	0.7049	-0.0087	-1.22	0.7112	0.7232	0.6719	477398
1774223400	0.7136	-0.0311	-4.18	0.7383	0.7435	0.7079	197048
1774137000	0.7447	-0.0067	-0.89	0.7514	0.7584	0.7447	126347
1774050600	0.7514	0.0018	0.24	0.7507	0.7646	0.7383	213148
1773964200	0.7496	-0.026	-3.35	0.7757	0.7773	0.7255	325037
1773877800	0.7756	-0.0644	-7.67	0.8373	0.8515	0.7366	601493
1773791400	0.84	-0.0243	-2.81	0.8647	0.8688	0.8254	505063
1773705000	0.8643	0.0619	7.71	0.804	0.8644	0.7879	592117
1773618600	0.8024	0.004	0.50	0.7966	0.8119	0.7696	392748
1773532200	0.7984	0.0831	11.62	0.7155	0.8108	0.7081	664147
1773445800	0.7153	-0.0016	-0.22	0.717	0.7373	0.711	295660
1773359400	0.7169	0.0246	3.55	0.6915	0.7177	0.6909	196421
1773273000	0.6923	-0.0061	-0.87	0.6984	0.7026	0.6903	197770
1773186600	0.6984	0.0292	4.36	0.6684	0.7085	0.6684	411421
1773100200	0.6692	0.0201	3.10	0.6488	0.6749	0.6477	270345
1773013800	0.6491	-0.0256	-3.79	0.6747	0.6791	0.6475	387456
1772927400	0.6747	-0.0097	-1.42	0.6844	0.6853	0.6725	81397
1772841000	0.6844	-0.0158	-2.26	0.6999	0.7027	0.6717	254752
1772754600	0.7002	0.0074	1.07	0.6945	0.735	0.6875	223193
1772668200	0.6928	0.0002	0.03	0.6907	0.7141	0.6751	493370
1772581800	0.6926	0.0329	4.99	0.6591	0.6959	0.6546	468338