Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | HTX | 37198.77 | /cdn/crypto/logos/exchanges/HUOB.png | $ 105,595.50 | 1745437958 | MX/USDT | https://www.huobi.com/en-us/exchange/mx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mx_usdt | 100 | 최근에 |
| 0.005527 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745366535 | MX/USDT | https://www.lbank.info/exchange/mx/usdt | USDT | 2 | https://www.lbank.info/exchange/mx/usdt | 0 | 20 시간s 전 |
| 0.00121474 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | MX/ETH | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 3 | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | 20 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MX/ETH | https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 4 | https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | - | |||
| 6.028E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745366535 | MX/BTC | https://www.huobi.com/en-us/exchange/mx_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/mx_btc | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.04358781 | -0.01032656 | -0.204746311337 | 5.01210417 | 5.33853785 | 0 | CX |
| 4 | 5.26605778 | -0.23279653 | -4.42069836157 | 4.51902884 | 5.33853785 | 0 | CX |
| 12 | 6.10834118 | -1.07507993 | -17.6001945261 | 4.51902884 | 6.41270394 | 0 | CX |
| 26 | 4.05840886 | 0.97485239 | 24.0205564207 | 3.93090039 | 6.5717256 | 0 | CX |
| 52 | 4.02674318 | 1.00651807 | 24.9958347232 | 2.99422876 | 6.5717256 | 0 | CX |
| 156 | 2.39882331 | 2.63443794 | 109.822091899 | 0.93493556 | 6.5717256 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 44572419.21 | 5356.71642316 | CX |
MX에 대해
MXC is a crypto assets trading platform. MX Token is a decentralized digital asset developed by MXC. It is the proof of stake in MXC communities: hodlers enjoy the rights to vote in the MXC ecosystem, elect MXC team members and participate various community activities.
MX 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 5.03326124 | -0.23 | -4.33 | 5.14478527 | 5.17636717 | 5.01771021 | 0 |
| 1745279400 | 5.26108167 | 0.13 | 2.57 | 5.13871327 | 5.33853785 | 5.13786754 | 0 |
| 1745193000 | 5.1291191 | -0 | -0.05 | 5.12727634 | 5.14231017 | 5.06330781 | 0 |
| 1745106600 | 5.13193237 | 0.04 | 0.79 | 5.09268527 | 5.15300204 | 5.08828784 | 0 |
| 1745020200 | 5.09179553 | -0.02 | -0.49 | 5.11905656 | 5.12760246 | 5.08435819 | 0 |
| 1744933800 | 5.11679064 | 0.04 | 0.84 | 5.06611565 | 5.15235945 | 5.05228501 | 0 |
| 1744847400 | 5.07410938 | 0.03 | 0.65 | 5.04358781 | 5.15224311 | 5.01210417 | 0 |
| 1744761000 | 5.04152081 | -0.05 | -1.02 | 5.0974504 | 5.21261896 | 5.04006866 | 0 |
| 1744674600 | 5.09335377 | 0.06 | 1.15 | 5.04516895 | 5.17183532 | 5.04516895 | 0 |
| 1744588200 | 5.03540179 | -0.11 | -2.12 | 5.14478527 | 5.17636717 | 5.00897805 | 0 |
| 1744501800 | 5.14451401 | 0.12 | 2.37 | 5.02794575 | 5.17281306 | 4.99115988 | 0 |
| 1744415400 | 5.02534527 | 0.22 | 4.65 | 4.7907536 | 5.07840795 | 4.7627246 | 0 |
| 1744329000 | 4.80213928 | -0.18 | -3.67 | 4.97455515 | 4.97640635 | 4.73218012 | 0 |
| 1744242600 | 4.98518252 | -0.02 | -0.50 | 5.01474142 | 5.10429942 | 4.51902884 | 0 |
| 1744156200 | 5.01012699 | 0 | 0.00 | 5.01474142 | 5.10429942 | 4.92228817 | 0 |
| 1744069800 | 5.01012699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.01012699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.01012699 | -0.04 | -0.87 | 5.01474142 | 5.10429942 | 4.92228817 | 0 |
| 1743810600 | 5.05411511 | 0.04 | 0.71 | 5.01474142 | 5.10429942 | 4.92228817 | 0 |
| 1743724200 | 5.01864395 | 0.04 | 0.80 | 4.97188475 | 5.05092027 | 4.89671921 | 0 |
| 1743637800 | 4.97859994 | -0.15 | -3.02 | 5.13425858 | 5.31980162 | 4.96214169 | 0 |
| 1743551400 | 5.13358766 | 0.16 | 3.31 | 4.97615679 | 5.153424 | 4.9682577 | 0 |
| 1743465000 | 4.96913116 | 0.01 | 0.18 | 5.23762069 | 5.29039221 | 4.90329395 | 0 |
| 1743378600 | 4.96017837 | -0.01 | -0.26 | 4.97849385 | 5.03388092 | 4.9163952 | 0 |
| 1743292200 | 4.97296678 | -0.11 | -2.17 | 5.08447815 | 5.09749501 | 4.92452577 | 0 |
| 1743205800 | 5.08305252 | -0.17 | -3.22 | 5.2524339 | 5.27423115 | 5.03851163 | 0 |
| 1743119400 | 5.25234408 | 0.02 | 0.29 | 5.23762069 | 5.29039221 | 5.17722857 | 0 |
| 1743033000 | 5.23711012 | -0.03 | -0.60 | 5.26605778 | 5.32256606 | 5.17811228 | 0 |
| 1742946600 | 5.26874205 | 0.01 | 0.17 | 5.27552234 | 5.33687894 | 5.20631066 | 0 |
| 1742860200 | 5.25994117 | 0.09 | 1.83 | 5.18138729 | 5.34883789 | 5.15870031 | 0 |
| 1742773800 | 5.16559634 | 0.11 | 2.28 | 5.05957768 | 5.17479808 | 5.05957768 | 0 |
| 1742687400 | 5.05064358 | -0.02 | -0.33 | 5.06521929 | 5.09219218 | 5.0453944 | 0 |
| 1742601000 | 5.06748099 | -0.01 | -0.15 | 5.07143235 | 5.11030692 | 5.0152749 | 0 |
| 1742514600 | 5.07510702 | -0.16 | -3.08 | 5.25285887 | 5.2711201 | 5.0411537 | 0 |
| 1742428200 | 5.23619748 | 0.25 | 5.07 | 4.98408422 | 5.24436 | 4.97924976 | 0 |
| 1742341800 | 4.98372495 | -0.09 | -1.71 | 5.06703733 | 5.06703733 | 4.89456781 | 0 |
| 1742255400 | 5.0703027 | 0.09 | 1.83 | 5.08441365 | 5.10288826 | 4.9688804 | 0 |
| 1742169000 | 4.97895921 | -0.11 | -2.13 | 5.08441365 | 5.11568329 | 4.94411134 | 0 |
| 1742082600 | 5.08733421 | 0.02 | 0.45 | 5.06640138 | 5.10513731 | 5.04462463 | 0 |
| 1741996200 | 5.06462372 | 0.18 | 3.61 | 4.88492663 | 5.13779279 | 4.87395326 | 0 |
| 1741909800 | 4.88834029 | -0.16 | -3.10 | 5.04891717 | 5.08167332 | 4.81740218 | 0 |
| 1741823400 | 5.04466381 | 0.06 | 1.24 | 4.99419197 | 5.08589352 | 4.86611807 | 0 |
| 1741737000 | 4.98288886 | 0.23 | 4.78 | 4.73039343 | 5.03001034 | 4.63354758 | 0 |
| 1741650600 | 4.75578758 | -0.09 | -1.95 | 5.2580737 | 5.49130907 | 4.67279227 | 0 |
| 1741564200 | 4.85023549 | -0.34 | -6.56 | 5.19339446 | 5.21020957 | 4.828428 | 0 |
| 1741477800 | 5.19095011 | -0.03 | -0.63 | 5.22625369 | 5.2353409 | 5.14169411 | 0 |
| 1741391400 | 5.22370626 | -0.2 | -3.74 | 5.2580737 | 5.49130907 | 5.16734446 | 0 |
| 1741305000 | 5.42691858 | -0.05 | -0.84 | 5.47319433 | 5.59284289 | 5.2971707 | 0 |
| 1741218600 | 5.4729936 | 0.21 | 3.94 | 5.2580737 | 5.48402845 | 5.21032892 | 0 |
| 1741132200 | 5.26542484 | 0.06 | 1.14 | 5.18592215 | 5.35870814 | 4.92554571 | 0 |
| 1741045800 | 5.20597068 | -0.47 | -8.34 | 5.51213461 | 5.6428771 | 5.12805335 | 0 |
| 1740959400 | 5.67970758 | 0.51 | 9.82 | 5.19049258 | 5.73043742 | 5.12436361 | 0 |
| 1740873000 | 5.17196974 | 0.08 | 1.59 | 5.0761794 | 5.2148445 | 5.05368772 | 0 |
| 1740786600 | 5.09119213 | -0.01 | -0.18 | 5.1051132 | 5.12896659 | 4.72063892 | 0 |
| 1740700200 | 5.10032033 | 0.04 | 0.87 | 5.07998487 | 5.23423115 | 4.98149399 | 0 |
| 1740613800 | 5.05623877 | -0.29 | -5.49 | 5.34275142 | 5.38043124 | 4.95333539 | 0 |
| 1740527400 | 5.35015622 | -0.19 | -3.40 | 5.51213461 | 5.57636897 | 5.18402454 | 0 |
| 1740441000 | 5.53871145 | -0.25 | -4.29 | 5.82142104 | 5.82658462 | 5.5206805 | 0 |
| 1740354600 | 5.78716452 | -0.04 | -0.62 | 5.82142104 | 5.82658462 | 5.74274961 | 0 |
| 1740268200 | 5.82348864 | 0.03 | 0.51 | 5.7856762 | 5.83938207 | 5.77320608 | 0 |
| 1740181800 | 5.79402016 | -0.14 | -2.34 | 5.92669704 | 5.99663269 | 5.71795403 | 0 |
| 1740095400 | 5.93258218 | 0.11 | 1.90 | 5.82488654 | 5.95218343 | 5.81427484 | 0 |
| 1740009000 | 5.82171641 | 0.07 | 1.23 | 5.76118685 | 5.83651997 | 5.72818415 | 0 |
| 1739922600 | 5.75078373 | -0.02 | -0.39 | 5.77866202 | 5.82106659 | 5.629809 | 0 |
| 1739836200 | 5.7730819 | -0.02 | -0.39 | 5.88626182 | 5.89109748 | 5.7401214 | 0 |
| 1739749800 | 5.79573694 | -0.09 | -1.48 | 5.88626182 | 5.89154778 | 5.79249447 | 0 |
| 1739663400 | 5.88259981 | 0.01 | 0.19 | 5.87488518 | 5.90368576 | 5.86359293 | 0 |
| 1739577000 | 5.8715101 | 0.05 | 0.85 | 5.82869925 | 5.95980041 | 5.80628895 | 0 |
| 1739490600 | 5.82222216 | -0.06 | -1.10 | 5.90092795 | 5.91180788 | 5.74375207 | 0 |
| 1739404200 | 5.88709791 | 0.11 | 1.94 | 5.77180638 | 5.91328233 | 5.67509917 | 0 |
| 1739317800 | 5.77481917 | -0.1 | -1.63 | 5.87709625 | 5.93757939 | 5.71917591 | 0 |
| 1739231400 | 5.87035333 | 0.06 | 1.06 | 5.82159404 | 6.03817526 | 5.81379682 | 0 |
| 1739145000 | 5.80897744 | -0.01 | -0.24 | 5.81698021 | 5.86622174 | 5.71260901 | 0 |
| 1739058600 | 5.82317639 | 0 | 0.08 | 5.81977539 | 5.83974314 | 5.7693138 | 0 |
| 1738972200 | 5.81825393 | 0 | 0.05 | 5.82159404 | 6.03817526 | 5.77018123 | 0 |
| 1738885800 | 5.81505969 | -0.01 | -0.09 | 5.82432412 | 5.9770001 | 5.77324586 | 0 |
| 1738799400 | 5.82018108 | -0.09 | -1.48 | 5.89597353 | 5.97240616 | 5.79832777 | 0 |
| 1738713000 | 5.90756538 | -0.22 | -3.60 | 6.12129595 | 6.13380044 | 5.804964 | 0 |
| 1738626600 | 6.12823057 | 0.24 | 4.14 | 6.26698729 | 6.3752345 | 5.67162885 | 0 |
| 1738540200 | 5.88439977 | -0.19 | -3.09 | 6.06072179 | 6.1149123 | 5.80210974 | 0 |
| 1738453800 | 6.07210627 | -0.1 | -1.56 | 6.16814979 | 6.19320999 | 6.04479822 | 0 |
| 1738367400 | 6.16815823 | -0.16 | -2.55 | 6.31617275 | 6.38445071 | 6.12230323 | 0 |
| 1738281000 | 6.32960434 | 0.07 | 1.13 | 6.25330132 | 6.41270394 | 6.23314308 | 0 |
| 1738194600 | 6.25888023 | 0.16 | 2.67 | 6.10834118 | 6.31829099 | 6.10750992 | 0 |
| 1738108200 | 6.09638344 | -0.04 | -0.64 | 6.16995276 | 6.24117298 | 6.04278547 | 0 |
| 1738021800 | 6.13577762 | -0.07 | -1.16 | 6.26698729 | 6.3752345 | 5.89688135 | 0 |
| 1737935400 | 6.20800512 | -0.11 | -1.81 | 6.31317081 | 6.35095431 | 6.1942655 | 0 |
| 1737849000 | 6.32244971 | 0.01 | 0.14 | 6.31294717 | 6.34583895 | 6.27912889 | 0 |
| 1737762600 | 6.31386041 | 0.04 | 0.70 | 6.26698729 | 6.46089539 | 6.19455785 | 0 |
| 1737676200 | 6.26986928 | 0.01 | 0.09 | 6.24766574 | 6.43337998 | 6.10463577 | 0 |
