MASS NetMASS

US$ 0.088058

-0.000031

(

-0.04%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1593

코인

채굴 불가

지갑

매수

US$ 0.085218

교환

HUOB

매도

US$ 0.104155

마지막 거래 시간

20:09:42

볼륨(24시간)

$ 0

마지막 거래 규모

273.96

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.038283

완전히 희석된 시가총액

US$ 18,178,590

창세기 날짜

31/08/2019

일 범위 0.087811-0.088579

52주 범위 0.046195-0.101389

순환 공급량 98,026,333 / 206,438,400

47.48%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03195	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	MASS/USDT	https://www.lbank.info/exchange/mass/usdt	USDT	1	https://www.lbank.info/exchange/mass/usdt	7 시간s 전
1.27E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745625736	MASS/ETH	https://www.huobi.com/en-us/exchange/mass_eth	ETH	2	https://www.huobi.com/en-us/exchange/mass_eth	7 시간s 전
9.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	MASS/BTC	https://www.huobi.com/en-us/exchange/mass_btc	BTC	3	https://www.huobi.com/en-us/exchange/mass_btc	7 시간s 전
0.002088	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745625736	MASS/USDT	https://www.huobi.com/en-us/exchange/mass_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mass_usdt	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07856996	0.00948822	12.0761420777	0.07741327	0.089164	0	CX
4	0.07844334	0.00961484	12.2570507579	0.06971958	0.089164	0	CX
12	0.09516223	-0.00710405	-7.46519916568	0.06971958	0.09554886	0	CX
26	0.06196664	0.02609154	42.1057846609	0.06147287	0.1013886	0	CX
52	0.05997071	0.02808747	46.8353134388	0.04619496	0.1013886	0	CX
156	0.0376231	0.05043508	134.053493731	0.01442418	0.1013886	64.42156506	CX
260	0	0	0	0	1.14643878	3938.54605623	CX

MASS Net is the first public chain to make use of the MASS consensus engine. MASS is the store of value in circulation in MASS Net, and is also the value anchor for the MASS consensus engine.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.08813434	0.00074177	0.85	0.0873471	0.089164	0.08642622
1745538600	0.08739257	0.00989641	12.77	0.07757116	0.08740921	0.07741327
1745452200	0.07749616	0	0.00	0.07757116	0.07763456	0.07741327
1745365800	0.07749616	-0.003672	-4.52	0.07757116	0.07763456	0.07741327
1745279400	0.08116798	0.00203592	2.57	0.07928008	0.08236297	0.07926703
1745193000	0.07913206	-4.3E-5	-0.05	0.07910363	0.07933557	0.07811672
1745106600	0.07917546	0.00061923	0.79	0.07856996	0.07950052	0.07850211
1745020200	0.07855623	-0.000386	-0.49	0.07897681	0.07910866	0.07844149
1744933800	0.07894185	0.00065848	0.84	0.07816004	0.07949061	0.07794666
1744847400	0.07828337	0.00050278	0.65	0.07781248	0.07948882	0.07732675
1744761000	0.07778059	-0.0008	-1.02	0.07864347	0.08042029	0.07775819
1744674600	0.07858027	0.00089408	1.15	0.07783688	0.07979108	0.07783688
1744588200	0.07768619	-0.001683	-2.12	0.07937376	0.079861	0.07727852
1744501800	0.07936957	0.00183853	2.37	0.07757116	0.07980617	0.07700362
1744415400	0.07753104	0.00344363	4.65	0.07391175	0.07834969	0.07347932
1744329000	0.07408741	-0.002824	-3.67	0.07674745	0.07677601	0.07300808
1744242600	0.0769114	-0.001578	-2.01	0.08000842	0.08044961	0.06971958
1744156200	0.07848938	0	0.00	0.08000842	0.08044961	0.07685708
1744069800	0.07848938	0	0.00	0	0	0
1743983400	0.07848938	0	0.00	0	0	0
1743897000	0.07848938	0.00051448	0.66	0.08000842	0.08044961	0.07685708
1743810600	0.0779749	0.00054725	0.71	0.07736744	0.07874914	0.07594107
1743724200	0.07742765	0.0006178	0.80	0.07670625	0.07792561	0.07554659
1743637800	0.07680985	-0.002391	-3.02	0.07921135	0.08207391	0.07655593
1743551400	0.079201	0.00253724	3.31	0.07677216	0.07950703	0.07665029
1743465000	0.07666376	0.00013812	0.18	0.08000842	0.08044961	0.07564803
1743378600	0.07652564	-0.000197	-0.26	0.07680821	0.07766272	0.07585015
1743292200	0.07672294	-0.001698	-2.17	0.07844334	0.07864416	0.07597559
1743205800	0.07842134	-0.002612	-3.22	0.08103456	0.08137085	0.07773417
1743119400	0.08103317	0.00023503	0.29	0.08080602	0.08162018	0.07987429
1743033000	0.08079814	-0.000488	-0.60	0.08124475	0.08211656	0.07988793
1742946600	0.08128616	0.00013578	0.17	0.08139077	0.08233738	0.08032297
1742860200	0.08115038	0.00145555	1.83	0.07993845	0.08252188	0.07958844
1742773800	0.07969483	0.00177349	2.28	0.07805917	0.07983679	0.07805917
1742687400	0.07792134	-0.00026	-0.33	0.07814621	0.07856235	0.07784035
1742601000	0.07818111	-0.000118	-0.15	0.07824207	0.07884182	0.07737567
1742514600	0.07829876	-0.002485	-3.08	0.08104112	0.08132285	0.07777493
1742428200	0.08078406	0.00389514	5.07	0.07689446	0.08091	0.07681987
1742341800	0.07688892	-0.001336	-1.71	0.07817426	0.07817426	0.0755134
1742255400	0.07822464	0.00140925	1.83	0.08000842	0.08044961	0.0768055
1742169000	0.07681539	-0.001672	-2.13	0.07844234	0.07892477	0.07627776
1742082600	0.0784874	0.00035038	0.45	0.07816445	0.07876207	0.07782848
1741996200	0.07813702	0.0027197	3.61	0.07536466	0.07926588	0.07519536
1741909800	0.07541732	-0.002412	-3.10	0.0778947	0.07840006	0.07432289
1741823400	0.07782908	0.00095306	1.24	0.0770504	0.07846517	0.07507448
1741737000	0.07687602	0.00350372	4.78	0.07298052	0.07760301	0.07148638
1741650600	0.0733723	-0.001457	-1.95	0.08000842	0.08184	0.07209185
1741564200	0.07482944	-0.005257	-6.56	0.0801237	0.08038312	0.074493
1741477800	0.08008599	-0.000505	-0.63	0.08063065	0.08077085	0.07932607
1741391400	0.08059135	-0.003135	-3.74	0.08000842	0.08471993	0.07685708
1741305000	0.08372651	-0.000711	-0.84	0.08444045	0.08628639	0.08172476
1741218600	0.08443735	0.00320237	3.94	0.08112157	0.0846076	0.08038496
1741132200	0.08123498	0.00091726	1.14	0.08000842	0.08267416	0.07599133
1741045800	0.08031772	-0.007309	-8.34	0.0917336	0.09504781	0.07911562
1740959400	0.08762654	0.00783338	9.82	0.08007893	0.0884092	0.07905869
1740873000	0.07979316	0.00124624	1.59	0.0783153	0.08045463	0.0779683
1740786600	0.07854692	-0.000141	-0.18	0.0787617	0.07912971	0.07283002
1740700200	0.07868775	0.00068009	0.87	0.07837402	0.08075373	0.0768545
1740613800	0.07800766	-0.004535	-5.49	0.08242798	0.0830093	0.07642007
1740527400	0.08254222	-0.002909	-3.40	0.08504122	0.08603223	0.07997914
1740441000	0.08545125	-0.003833	-4.29	0.0917336	0.09504781	0.08517307
1740354600	0.08928438	-0.00056	-0.62	0.08981289	0.08989256	0.08859915
1740268200	0.08984479	0.00045464	0.51	0.08926142	0.09009	0.08906903
1740181800	0.08939015	-0.002138	-2.34	0.09143709	0.09251606	0.08821661
1740095400	0.09152789	0.00171044	1.90	0.08986636	0.0918303	0.08970264
1740009000	0.08981745	0.00109435	1.23	0.0888836	0.09004584	0.08837444
1739922600	0.0887231	-0.000344	-0.39	0.08915321	0.08980743	0.0868567
1739836200	0.08906712	-0.00035	-0.39	0.0917336	0.09504781	0.0885586
1739749800	0.08941664	-0.00134	-1.48	0.09081326	0.09089481	0.08936662
1739663400	0.09075676	0.00017109	0.19	0.09063774	0.09108207	0.09046352
1739577000	0.09058567	0.00076042	0.85	0.08992518	0.09194781	0.08957944
1739490600	0.08982525	-0.001001	-1.10	0.09103953	0.09120738	0.08861462
1739404200	0.09082616	0.00173224	1.94	0.08904744	0.09123013	0.08755544
1739317800	0.08909392	-0.001474	-1.63	0.09067185	0.09160499	0.08823546
1739231400	0.09056782	0.00094691	1.06	0.0917336	0.09504781	0.09010936
1739145000	0.08962091	-0.000219	-0.24	0.08974438	0.09050408	0.08813414
1739058600	0.08983998	7.6E-5	0.08	0.08978751	0.09009557	0.08900898
1738972200	0.08976403	4.9E-5	0.05	0.08981556	0.09315698	0.08902237
1738885800	0.08971475	-7.9E-5	-0.09	0.08985768	0.09221317	0.08906965
1738799400	0.08979376	-0.001348	-1.48	0.09096309	0.09214229	0.08945661
1738713000	0.09114193	-0.003404	-3.60	0.09443937	0.09463228	0.089559
1738626600	0.09454635	0.00376182	4.14	0.0917336	0.095325	0.0875019
1738540200	0.09078453	-0.002896	-3.09	0.09350483	0.09434088	0.08951496
1738453800	0.09368047	-0.001482	-1.56	0.09516223	0.09554886	0.09325916
1738367400	0.09516236	-0.002491	-2.55	0.09744593	0.09849932	0.09445491
1738281000	0.09765315	0.00109113	1.13	0.09647594	0.09893521	0.09616494
1738194600	0.09656202	0.00250701	2.67	0.0942395	0.09747861	0.09422667
1738108200	0.09405501	-0.000608	-0.64	0.09519004	0.09628883	0.09322811
1738021800	0.09466279	-0.001114	-1.16	0.0917336	0.09734114	0.0909771
1737935400	0.09577711	-0.001766	-1.81	0.09739961	0.09798254	0.09556514
1737849000	0.09754277	0.00013252	0.14	0.09739616	0.09790362	0.09687441