Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0755 | Binance | 3577545.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 268,988.03 | 1744365684 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 63.3728610814 | 최근에 |
| 0.0755 | OKX | 1163149.32492 | /cdn/crypto/logos/exchanges/OKEX.png | $ 87,374.65 | 1744365662 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MAGIC-USDT | 20.604096396 | 최근에 |
| 0.0754 | DigiFinex | 313191.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,452.60 | 1744365594 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 5.54788579295 | 최근에 |
| 0.0754 | Coinbase | 205417.57 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,454.20 | 1744365663 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 4 | https://pro.coinbase.com/trade/MAGIC-USD | 3.63877906564 | 최근에 |
| 0.0753 | Gate.io | 199810.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,028.24 | 1744365034 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 5 | https://gate.io/trade/MAGIC_USDT | 3.5394554481 | 11 분s 전 |
| 0.0755 | LBank | 135631.821 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,164.19 | 1744365683 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 6 | https://www.lbank.info/exchange/magic/usdt | 2.40259015278 | 최근에 |
| 0.0753 | Kucoin | 23129.2851 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,745.60 | 1744365499 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 7 | https://trade.kucoin.com/MAGIC-USDT | 0.40971353339 | 최근에 |
| 0.0753 | HTX | 11559.8472 | /cdn/crypto/logos/exchanges/HUOB.png | $ 867.98 | 1744348557 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/magic_usdt | 0.20477182158 | 5 시간s 전 |
| 0.067099 | Bitvavo | 6648.95 | /cdn/crypto/logos/exchanges/BITV.png | € 436.32 | 1744365683 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 9 | https://account.bitvavo.com/markets/MAGIC-EUR | 0.117779896182 | 최근에 |
| 9.2E-7 | Binance | 5312.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.004932 | 1744365670 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 10 | https://www.binance.com/en/trade/MAGIC_BTC | 0.094098855685 | 최근에 |
| 9.3E-7 | Upbit | 3826.14974523 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003558 | 1744364170 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0.0677766443978 | 25 분s 전 |
| 0.17958 | Crypto.com | 10.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.94 | 1741218741 | MAGIC/USDT | https://crypto.com/exchange/trade/MAGIC_USDT | USDT | 12 | https://crypto.com/exchange/trade/MAGIC_USDT | 0.000191311843037 | 1 월 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAGIC/USDT | https://poloniex.com/exchange#USDT_MAGIC | USDT | 13 | https://poloniex.com/exchange#USDT_MAGIC | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 14 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MAGIC/USDT | https://hitbtc.com/MAGIC-to-USDT | USDT | 15 | https://hitbtc.com/MAGIC-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0816 | -0.0062 | -7.59803921569 | 0.0647 | 0.0839 | 677673.197143 | CX |
| 4 | 0.134 | -0.0586 | -43.7313432836 | 0.0647 | 0.1799 | 1660404.1425 | CX |
| 12 | 0.465 | -0.3896 | -83.7849462366 | 0.0647 | 0.497 | 1158738.1575 | CX |
| 26 | 0.328 | -0.2526 | -77.012195122 | 0.0647 | 0.73 | 991244.140929 | CX |
| 52 | 1.01 | -0.9346 | -92.5346534653 | 0.0647 | 1.12 | 654605.500492 | CX |
| 156 | 0.587 | -0.5116 | -87.1550255537 | 0.0647 | 2.33 | 773400.919971 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.33 | 448970.222825 | CX |
MAGIC에 대해
MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a...
MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield.
Show More
MAGIC 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.0681 | -0.0002 | -0.29 | 0.077 | 0.077 | 0.0681 | 3584 |
| 1744242600 | 0.0683 | 0.0002 | 0.29 | 0.0682 | 0.0683 | 0.0681 | 199310 |
| 1744156200 | 0.0681 | -0.0037 | -5.15 | 0.0714 | 0.0739 | 0.0675 | 775262 |
| 1744069800 | 0.0718 | 0.0011 | 1.56 | 0.071 | 0.076 | 0.0647 | 264247 |
| 1743983400 | 0.0707 | -0.008 | -10.17 | 0.0808 | 0.0808 | 0.0688 | 1241430 |
| 1743897000 | 0.0787 | -0.0022 | -2.72 | 0.0811 | 0.0822 | 0.0787 | 661619 |
| 1743810600 | 0.0809 | -0.0005 | -0.61 | 0.0816 | 0.0839 | 0.0796 | 1598257 |
| 1743724200 | 0.0814 | -0.0124 | -13.22 | 0.0934 | 0.0986 | 0.0766 | 8561201 |
| 1743637800 | 0.0938 | -0.0179 | -16.03 | 0.1107 | 0.1111 | 0.0914 | 3950002 |
| 1743551400 | 0.1117 | -0.0022 | -1.93 | 0.1141 | 0.1184 | 0.1099 | 940520 |
| 1743465000 | 0.1139 | -0.0028 | -2.40 | 0.1171 | 0.1193 | 0.1114 | 1336484 |
| 1743378600 | 0.1167 | 0.0022 | 1.92 | 0.1145 | 0.1199 | 0.1117 | 609943 |
| 1743292200 | 0.1145 | -0.0086 | -6.99 | 0.1236 | 0.1244 | 0.1114 | 996495 |
| 1743205800 | 0.1231 | -0.0144 | -10.47 | 0.1378 | 0.1378 | 0.119 | 1454456 |
| 1743119400 | 0.1375 | -0.0013 | -0.94 | 0.1387 | 0.1429 | 0.1359 | 492050 |
| 1743033000 | 0.1388 | -0.0068 | -4.67 | 0.1469 | 0.1481 | 0.1366 | 975892 |
| 1742946600 | 0.1456 | 0.0016 | 1.11 | 0.144 | 0.1462 | 0.1395 | 490608 |
| 1742860200 | 0.144 | 0.0031 | 2.20 | 0.1412 | 0.1462 | 0.1366 | 746135 |
| 1742773800 | 0.1409 | -0.0035 | -2.42 | 0.1442 | 0.1477 | 0.1383 | 1033687 |
| 1742687400 | 0.1444 | 0.0064 | 4.64 | 0.138 | 0.1507 | 0.138 | 891124 |
| 1742601000 | 0.138 | -0.0076 | -5.22 | 0.146 | 0.1488 | 0.1353 | 1429733 |
| 1742514600 | 0.1456 | -0.0018 | -1.22 | 0.1466 | 0.15 | 0.1431 | 1281753 |
| 1742428200 | 0.1474 | -0.003 | -1.99 | 0.1508 | 0.1534 | 0.1401 | 2978355 |
| 1742341800 | 0.1504 | -0.0076 | -4.81 | 0.1566 | 0.1594 | 0.1426 | 3145148 |
| 1742255400 | 0.158 | 0.0228 | 16.86 | 0.1358 | 0.1799 | 0.1355 | 8774576 |
| 1742169000 | 0.1352 | -0.0108 | -7.40 | 0.1459 | 0.1474 | 0.1334 | 577946 |
| 1742082600 | 0.146 | 0.0074 | 5.34 | 0.1386 | 0.1473 | 0.1366 | 551591 |
| 1741996200 | 0.1386 | 0.005 | 3.74 | 0.134 | 0.1421 | 0.1327 | 529893 |
| 1741909800 | 0.1336 | -0.0047 | -3.40 | 0.1393 | 0.1396 | 0.1296 | 1091134 |
| 1741823400 | 0.1383 | 0.0001 | 0.07 | 0.1393 | 0.1418 | 0.1315 | 1264147 |
| 1741737000 | 0.1382 | 0.0023 | 1.69 | 0.1344 | 0.1409 | 0.1231 | 620113 |
| 1741650600 | 0.1359 | -0.0029 | -2.09 | 0.1389 | 0.1528 | 0.1275 | 1117346 |
| 1741564200 | 0.1388 | -0.022 | -13.68 | 0.1608 | 0.1614 | 0.1361 | 1006086 |
| 1741477800 | 0.1608 | -0.0035 | -2.13 | 0.1638 | 0.1658 | 0.1577 | 189076 |
| 1741391400 | 0.1643 | -0.0078 | -4.53 | 0.1726 | 0.1737 | 0.16 | 1376127 |
| 1741305000 | 0.1721 | -0.0066 | -3.69 | 0.1778 | 0.1827 | 0.1683 | 799184 |
| 1741218600 | 0.1787 | 0.0004 | 0.22 | 0.1789 | 0.1839 | 0.1706 | 1411751 |
| 1741132200 | 0.1783 | -0.0119 | -6.26 | 0.188 | 0.1901 | 0.1625 | 1554532 |
| 1741045800 | 0.1902 | -0.0389 | -16.98 | 0.23 | 0.2307 | 0.185 | 1779862 |
| 1740959400 | 0.2291 | 0.0239 | 11.65 | 0.2054 | 0.2312 | 0.2013 | 770702 |
| 1740873000 | 0.2052 | -0.0072 | -3.39 | 0.212 | 0.2155 | 0.1997 | 630545 |
| 1740786600 | 0.2124 | -0.0003 | -0.14 | 0.2122 | 0.2156 | 0.1901 | 923444 |
| 1740700200 | 0.2127 | -0.0001 | -0.05 | 0.2129 | 0.2186 | 0.2053 | 304414 |
| 1740613800 | 0.2128 | 0.0015 | 0.71 | 0.2114 | 0.2157 | 0.2007 | 236851 |
| 1740527400 | 0.2113 | 0.0079 | 3.88 | 0.2048 | 0.2144 | 0.1912 | 751859 |
| 1740441000 | 0.2034 | -0.0387 | -15.99 | 0.2423 | 0.2445 | 0.2 | 869605 |
| 1740354600 | 0.2421 | -0.0096 | -3.81 | 0.252 | 0.2531 | 0.2389 | 368460 |
| 1740268200 | 0.2517 | 0.0078 | 3.20 | 0.2423 | 0.2526 | 0.2403 | 391910 |
| 1740181800 | 0.2439 | -0.0066 | -2.63 | 0.2532 | 0.2636 | 0.2401 | 472290 |
| 1740095400 | 0.2505 | 0.0124 | 5.21 | 0.2395 | 0.2511 | 0.2389 | 452659 |
| 1740009000 | 0.2381 | 0.0021 | 0.89 | 0.2356 | 0.2431 | 0.2327 | 498469 |
| 1739922600 | 0.236 | -0.0127 | -5.11 | 0.249 | 0.2507 | 0.2264 | 834458 |
| 1739836200 | 0.2487 | -0.006 | -2.36 | 0.2543 | 0.2651 | 0.2423 | 3003632 |
| 1739749800 | 0.2547 | 0.0071 | 2.87 | 0.248 | 0.2806 | 0.2435 | 2704057 |
| 1739663400 | 0.2476 | -0.008 | -3.13 | 0.2539 | 0.37 | 0.2426 | 3941833 |
| 1739577000 | 0.2556 | 0.0098 | 3.99 | 0.2453 | 0.2637 | 0.2437 | 659048 |
| 1739490600 | 0.2458 | -0.0067 | -2.65 | 0.2536 | 0.2637 | 0.241 | 577087 |
| 1739404200 | 0.2525 | 0.0185 | 7.91 | 0.2334 | 0.2554 | 0.2257 | 675509 |
| 1739317800 | 0.234 | -0.0065 | -2.70 | 0.2394 | 0.2504 | 0.2291 | 429882 |
| 1739231400 | 0.2405 | 0.01 | 4.34 | 0.23 | 0.2446 | 0.2228 | 510790 |
| 1739145000 | 0.2305 | -0.0054 | -2.29 | 0.2352 | 0.2428 | 0.2164 | 551257 |
| 1739058600 | 0.2359 | 0.0177 | 8.11 | 0.218 | 0.2387 | 0.2155 | 501523 |
| 1738972200 | 0.2182 | -0.0024 | -1.09 | 0.224 | 0.2398 | 0.2097 | 777568 |
| 1738885800 | 0.2206 | -0.0138 | -5.89 | 0.235 | 0.246 | 0.2177 | 880431 |
| 1738799400 | 0.2344 | -0.0055 | -2.29 | 0.2385 | 0.2478 | 0.2299 | 642265 |
| 1738713000 | 0.2399 | -0.0157 | -6.14 | 0.2575 | 0.259 | 0.2269 | 1256655 |
| 1738626600 | 0.2556 | 0.0001 | 0.04 | 0.2548 | 0.261 | 0.1875 | 1910560 |
| 1738540200 | 0.2555 | -0.0491 | -16.12 | 0.3019 | 0.3109 | 0.241 | 1320934 |
| 1738453800 | 0.3046 | -0.0363 | -10.65 | 0.3422 | 0.3473 | 0.3006 | 516444 |
| 1738367400 | 0.3409 | -0.0074 | -2.12 | 0.3475 | 0.365 | 0.3389 | 406989 |
| 1738281000 | 0.3483 | 0.0161 | 4.85 | 0.3323 | 0.3553 | 0.3289 | 584862 |
| 1738194600 | 0.3322 | 0.0172 | 5.46 | 0.3156 | 0.346 | 0.3156 | 520485 |
| 1738108200 | 0.315 | -0.0263 | -7.71 | 0.345 | 0.3489 | 0.3128 | 353872 |
| 1738021800 | 0.3413 | -0.0135 | -3.80 | 0.3483 | 0.3521 | 0.31 | 764216 |
| 1737935400 | 0.3548 | -0.0024 | -0.67 | 0.3553 | 0.3736 | 0.3536 | 446888 |
| 1737849000 | 0.3572 | 0.011 | 3.18 | 0.3474 | 0.363 | 0.342 | 405665 |
| 1737762600 | 0.3462 | -0.0178 | -4.89 | 0.366 | 0.3757 | 0.3451 | 662350 |
| 1737676200 | 0.364 | -0.0077 | -2.07 | 0.3705 | 0.375 | 0.3499 | 551374 |
| 1737589800 | 0.3717 | -0.0118 | -3.08 | 0.3869 | 0.397 | 0.3688 | 814630 |
| 1737503400 | 0.3835 | 0.0141 | 3.82 | 0.3693 | 0.3938 | 0.3499 | 1093965 |
| 1737417000 | 0.3694 | -0.0144 | -3.75 | 0.375 | 0.415 | 0.3591 | 981302 |
| 1737330600 | 0.3838 | -0.0529 | -12.11 | 0.4335 | 0.453 | 0.3741 | 872241 |
| 1737244200 | 0.4367 | -0.0564 | -11.44 | 0.4928 | 0.497 | 0.4243 | 974526 |
| 1737157800 | 0.4931 | 0.0287 | 6.18 | 0.465 | 0.4968 | 0.4648 | 834794 |
| 1737071400 | 0.4644 | -0.0222 | -4.56 | 0.488 | 0.489 | 0.4534 | 662975 |
| 1736985000 | 0.4866 | 0.0289 | 6.31 | 0.4561 | 0.4886 | 0.4366 | 770306 |
| 1736898600 | 0.4577 | 0.016 | 3.62 | 0.4441 | 0.461 | 0.4409 | 452478 |
| 1736812200 | 0.4417 | -0.0238 | -5.11 | 0.4646 | 0.4794 | 0.4114 | 1508254 |
| 1736725800 | 0.4655 | -0.0094 | -1.98 | 0.4751 | 0.4806 | 0.46 | 1115922 |
| 1736639400 | 0.4749 | 0.0037 | 0.79 | 0.4711 | 0.4875 | 0.4568 | 2069309 |
