Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1857678.71 | 0.01349 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 25,060.00 | LRC/USDT | /crypto/Loopring-LRC | 1 | /crypto/Loopring-LRC | 53.4078113156 | 3 시간s 전 |
| Gate | 849692.99 | 0.01349 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 11,462.00 | LRC/USDT | /crypto/Loopring-LRC | 2 | /crypto/Loopring-LRC | 24.4284669043 | 3 시간s 전 |
| Coinbase | 383848.191581 | 0.01345 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 5,162.00 | LRC/USD | /crypto/Loopring-LRC | 3 | /crypto/Loopring-LRC | 11.0355421954 | 3 시간s 전 |
| Bitvavo | 171114.501918 | 0.011849 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 2,027.00 | LRC/EUR | /crypto/Loopring-LRC | 4 | /crypto/Loopring-LRC | 4.91950033264 | 3 시간s 전 |
| Kraken | 83898.7599384 | 0.0135045 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 1,133.00 | LRC/USD | /crypto/Loopring-LRC | 5 | /crypto/Loopring-LRC | 2.41206895266 | 3 시간s 전 |
| KuCoin | 66277.5 | 0.013495 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 894.00 | LRC/USDT | /crypto/Loopring-LRC | 6 | /crypto/Loopring-LRC | 1.90546201311 | 3 시간s 전 |
| Crypto.com | 42711 | 0.01343 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 573.00 | LRC/USD | /crypto/Loopring-LRC | 7 | /crypto/Loopring-LRC | 1.22793086707 | 3 시간s 전 |
| Kraken | 17784.27703 | 0.011929 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 212.00 | LRC/EUR | /crypto/Loopring-LRC | 8 | /crypto/Loopring-LRC | 0.511293641301 | 3 시간s 전 |
| Crypto.com | 4353 | 0.013495 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 58.00 | LRC/USDT | /crypto/Loopring-LRC | 9 | /crypto/Loopring-LRC | 0.125147691797 | 3 시간s 전 |
| LATOKEN | 931.35 | 0.0136 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 12.00 | LRC/USDT | /crypto/Loopring-LRC | 10 | /crypto/Loopring-LRC | 0.0267760860912 | 3 시간s 전 |
| HitBTC | 0 | 2.15E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | LRC/BTC | /crypto/Loopring-LRC | 11 | /crypto/Loopring-LRC | 0 | 3 시간s 전 |
| HitBTC | 0 | 0.0134905 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | LRC/USDT | /crypto/Loopring-LRC | 12 | /crypto/Loopring-LRC | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0139 | -0.0008 | -5.75539568345 | 0.0127 | 0.0165 | 3568550.58131 | CX |
| 4 | 0.0159 | -0.0028 | -17.6100628931 | 0.0123 | 0.0176 | 1864243.14905 | CX |
| 12 | 0.0198 | -0.0067 | -33.8383838384 | 0.0123 | 0.0236 | 2528402.36583 | CX |
| 26 | 0.056 | -0.0429 | -76.6071428571 | 0.0123 | 0.0584 | 2798675.7859 | CX |
| 52 | 0.078 | -0.0649 | -83.2051282051 | 0.0123 | 0.1188 | 3350226.3311 | CX |
| 156 | 0.2292 | -0.2161 | -94.2844677138 | 0.0123 | 0.5601 | 5787548.86764 | CX |
| 260 | 0.2173 | -0.2042 | -93.9714680166 | 0.0123 | 4.15 | 10329216.4192 | CX |
LRC에 대해
Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges.
zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol onl...
Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges.
zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol only uses the underlying Ethereum blockchain as a data layer and a verification layer. As a result, Loopring's throughput is as high as 2,025 trades per second compared to Ethereum’s current throughput of 15 transactions per second. The result is that the cost per trade settlement is as small as $0.00015.
Loopring's performance is sufficient for professional traders and market makers to deploy algorithmic strategies and other automated trading bots. This was not previously possible on any DEX as it was prohibitively slow and expensive. By building on top of Loopring 3.0, orderbook-based DEXs can be commercially viable for the first time. Loopring expects non-custodial exchanges can begin to outcompete and displace many centralized counterparts.
Show More
LRC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0137 | 0.0006 | 4.58 | 0.0132 | 0.0165 | 0.0127 | 20729523 |
| 1782172200 | 0.0131 | -0.0003 | -2.24 | 0.0134 | 0.0136 | 0.0131 | 1281362 |
| 1782085800 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0136 | 0.0133 | 651372 |
| 1781999400 | 0.0134 | -1.0E-5 | -0.07 | 0.01341 | 0.01341 | 0.0131 | 319379 |
| 1781913000 | 0.01341 | 0.00011 | 0.83 | 0.0132 | 0.01382 | 0.01299 | 94042 |
| 1781826600 | 0.0133 | -0.0002 | -1.48 | 0.0135 | 0.0135 | 0.0129 | 989682 |
| 1781740200 | 0.0135 | -0.0004 | -2.88 | 0.0139 | 0.0139 | 0.0133 | 914491 |
| 1781653800 | 0.0139 | 0.0001 | 0.72 | 0.0138 | 0.0143 | 0.0137 | 643344 |
| 1781567400 | 0.0138 | 0.0001 | 0.73 | 0.0137 | 0.014 | 0.0136 | 1554636 |
| 1781481000 | 0.0137 | 6.0E-6 | 0.04 | 0.013685 | 0.0137 | 0.0131 | 749130 |
| 1781394600 | 0.013694 | 9.4E-5 | 0.69 | 0.0135 | 0.013728 | 0.0134 | 405222 |
| 1781308200 | 0.0136 | 0.0004 | 3.03 | 0.0132 | 0.0144 | 0.0132 | 897095 |
| 1781221800 | 0.0132 | 0.00034 | 2.64 | 0.01286 | 0.0135 | 0.0126 | 379293 |
| 1781135400 | 0.01286 | -4.0E-5 | -0.31 | 0.0129 | 0.01291 | 0.01262 | 25215 |
| 1781049000 | 0.0129 | -0.0004 | -3.01 | 0.0133 | 0.0133 | 0.0126 | 329115 |
| 1780962600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.014 | 0.0129 | 1078286 |
| 1780876200 | 0.0133 | 0.0002 | 1.53 | 0.0131 | 0.0136 | 0.0129 | 933696 |
| 1780789800 | 0.0131 | 0.0001 | 0.77 | 0.013 | 0.0136 | 0.0123 | 434118 |
| 1780703400 | 0.013 | -0.0008 | -5.80 | 0.0138 | 0.0138 | 0.0126 | 624675 |
| 1780617000 | 0.0138 | -0.001 | -6.76 | 0.0148 | 0.0148 | 0.0135 | 912012 |
| 1780530600 | 0.0148 | 0.0003 | 2.07 | 0.0145 | 0.0151 | 0.0143 | 1724794 |
| 1780444200 | 0.0145 | -0.0012 | -7.64 | 0.0157 | 0.0157 | 0.0142 | 880409 |
| 1780357800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0162 | 0.0153 | 2304534 |
| 1780271400 | 0.0157 | 0.0001 | 0.64 | 0.0156 | 0.0158 | 0.0154 | 1417082 |
| 1780185000 | 0.0156 | -0.0001 | -0.64 | 0.0158 | 0.0163 | 0.0156 | 1544592 |
| 1780098600 | 0.0157 | 0.0001 | 0.64 | 0.0156 | 0.0158 | 0.0152 | 2187944 |
| 1780012200 | 0.0156 | -0.0007 | -4.29 | 0.0163 | 0.0163 | 0.0152 | 2213084 |
| 1779925800 | 0.0163 | 0.0004 | 2.52 | 0.0159 | 0.0176 | 0.0159 | 5980668 |
| 1779839400 | 0.0159 | -0.0001 | -0.63 | 0.0161 | 0.0163 | 0.0158 | 3044645 |
| 1779753000 | 0.016 | 0 | 0.00 | 0.016 | 0.0163 | 0.016 | 855533 |
| 1779666600 | 0.016 | -0.0004 | -2.44 | 0.0164 | 0.0165 | 0.0159 | 965082 |
| 1779580200 | 0.0164 | 0.00043 | 2.69 | 0.01597 | 0.0166 | 0.0157 | 1459807 |
| 1779493800 | 0.01597 | -0.00073 | -4.37 | 0.0167 | 0.01692 | 0.01588 | 221309 |
| 1779407400 | 0.0167 | -0.0002 | -1.18 | 0.0169 | 0.0169 | 0.0163 | 856417 |
| 1779321000 | 0.0169 | 0.0001 | 0.60 | 0.0169 | 0.0169 | 0.0169 | 0 |
| 1779234600 | 0.0168 | 0.0004 | 2.44 | 0.0163 | 0.017 | 0.0161 | 1178237 |
| 1779148200 | 0.0164 | -0.0003 | -1.80 | 0.0168 | 0.017 | 0.0157 | 1622109 |
| 1779061800 | 0.0167 | -0.0011 | -6.18 | 0.0177 | 0.0177 | 0.0166 | 1874737 |
| 1778975400 | 0.0178 | 0.0003 | 1.71 | 0.0175 | 0.0182 | 0.017 | 4148752 |
| 1778889000 | 0.0175 | -0.0003 | -1.69 | 0.0178 | 0.0181 | 0.017 | 797463 |
| 1778802600 | 0.0178 | 0.0004 | 2.30 | 0.0174 | 0.0181 | 0.0172 | 686409 |
| 1778716200 | 0.0174 | -0.0011 | -5.95 | 0.0185 | 0.0189 | 0.0172 | 823577 |
| 1778629800 | 0.0185 | -0.0003 | -1.60 | 0.0188 | 0.0196 | 0.0182 | 1386554 |
| 1778543400 | 0.0188 | -0.0008 | -4.08 | 0.0194 | 0.0202 | 0.0186 | 3513819 |
| 1778457000 | 0.0196 | 0.0007 | 3.70 | 0.0189 | 0.0214 | 0.0184 | 16900796 |
| 1778370600 | 0.0189 | 0.0012 | 6.78 | 0.0177 | 0.019 | 0.0177 | 2408507 |
| 1778284200 | 0.0177 | 0.0003 | 1.72 | 0.0173 | 0.0177 | 0.0172 | 2276950 |
| 1778197800 | 0.0174 | 0.0001 | 0.58 | 0.0173 | 0.0176 | 0.017 | 1634580 |
| 1778111400 | 0.0173 | 0.0002 | 1.17 | 0.0171 | 0.0177 | 0.0169 | 2375528 |
| 1778025000 | 0.0171 | 0.0003 | 1.79 | 0.0168 | 0.0171 | 0.0168 | 1167777 |
| 1777938600 | 0.0168 | 0 | 0.00 | 0.0167 | 0.0172 | 0.0167 | 1691290 |
| 1777852200 | 0.0168 | -0.0001 | -0.59 | 0.0169 | 0.0172 | 0.0167 | 1931886 |
| 1777765800 | 0.0169 | 0.0002 | 1.20 | 0.0167 | 0.017 | 0.0166 | 1253925 |
| 1777679400 | 0.0167 | 0.0001 | 0.60 | 0.0166 | 0.0169 | 0.0165 | 390655 |
| 1777593000 | 0.0166 | -0.0003 | -1.78 | 0.0169 | 0.0171 | 0.0165 | 1435729 |
| 1777506600 | 0.0169 | -0.001 | -5.59 | 0.0178 | 0.0187 | 0.0166 | 6400367 |
| 1777420200 | 0.0179 | 0.001 | 5.92 | 0.0169 | 0.0196 | 0.0167 | 9996225 |
| 1777333800 | 0.0169 | -0.0003 | -1.74 | 0.0172 | 0.0173 | 0.0166 | 1581211 |
| 1777247400 | 0.0172 | 0.0003 | 1.78 | 0.0169 | 0.0172 | 0.0169 | 517159 |
| 1777161000 | 0.0169 | -0.0002 | -1.17 | 0.0172 | 0.0173 | 0.0168 | 838857 |
| 1777074600 | 0.0171 | -0.0001 | -0.58 | 0.0172 | 0.0175 | 0.0171 | 721326 |
| 1776988200 | 0.0172 | 0.0001 | 0.58 | 0.0171 | 0.0173 | 0.0168 | 1047946 |
| 1776901800 | 0.0171 | -0.0001 | -0.58 | 0.0172 | 0.0176 | 0.0169 | 546943 |
| 1776815400 | 0.0172 | 0 | 0.00 | 0.0169 | 0.0174 | 0.0168 | 995304 |
| 1776729000 | 0.0172 | 0.0002 | 1.18 | 0.017 | 0.0174 | 0.0169 | 2399774 |
| 1776642600 | 0.017 | 0.0001 | 0.59 | 0.0169 | 0.0182 | 0.0167 | 5925656 |
| 1776556200 | 0.0169 | -0.0027 | -13.78 | 0.0196 | 0.0214 | 0.0168 | 12125303 |
| 1776469800 | 0.0196 | 0.0028 | 16.67 | 0.0168 | 0.0236 | 0.0165 | 29375847 |
| 1776383400 | 0.0168 | 0.0004 | 2.44 | 0.0164 | 0.0169 | 0.0164 | 1283210 |
| 1776297000 | 0.0164 | 0.0004 | 2.50 | 0.016 | 0.0167 | 0.0159 | 1633811 |
| 1776210600 | 0.016 | -0.0003 | -1.84 | 0.0163 | 0.0164 | 0.0159 | 1372362 |
| 1776124200 | 0.0163 | 0.0004 | 2.52 | 0.0159 | 0.0165 | 0.0157 | 937407 |
| 1776037800 | 0.0159 | -0.0008 | -4.79 | 0.0168 | 0.0168 | 0.0158 | 1568338 |
| 1775951400 | 0.0167 | -0.0002 | -1.18 | 0.0169 | 0.0169 | 0.0164 | 588180 |
| 1775865000 | 0.0169 | -0.0002 | -1.17 | 0.0171 | 0.0171 | 0.0168 | 962890 |
| 1775778600 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0177 | 0.0167 | 2271828 |
| 1775692200 | 0.0171 | -0.0003 | -1.72 | 0.0174 | 0.0181 | 0.017 | 3186419 |
| 1775605800 | 0.0174 | 0.0004 | 2.35 | 0.0169 | 0.0174 | 0.0164 | 3037187 |
| 1775519400 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0178 | 0.0169 | 922473 |
| 1775433000 | 0.0175 | -5.0E-5 | -0.28 | 0.01755 | 0.018 | 0.0169 | 3176051 |
| 1775346600 | 0.01755 | -0.00015 | -0.85 | 0.0177 | 0.01846 | 0.01746 | 178636 |
| 1775260200 | 0.0177 | -0.0004 | -2.21 | 0.0181 | 0.0183 | 0.0176 | 977098 |
| 1775173800 | 0.0181 | -0.0012 | -6.22 | 0.0193 | 0.0194 | 0.0178 | 1237374 |
| 1775087400 | 0.0193 | -0.0005 | -2.53 | 0.0198 | 0.0211 | 0.0187 | 7479704 |
| 1775001000 | 0.0198 | -0.0003 | -1.49 | 0.02 | 0.0218 | 0.0193 | 9964294 |
| 1774914600 | 0.0201 | -0.0013 | -6.07 | 0.0213 | 0.0224 | 0.02 | 1861813 |
| 1774828200 | 0.0214 | -0.0015 | -6.55 | 0.0229 | 0.023 | 0.0211 | 3057782 |
| 1774741800 | 0.0229 | 0.0002 | 0.88 | 0.0227 | 0.0246 | 0.0223 | 6818608 |
| 1774655400 | 0.0227 | -0.0004 | -1.73 | 0.0231 | 0.0238 | 0.0224 | 4480889 |
| 1774569000 | 0.0231 | -0.0013 | -5.33 | 0.0244 | 0.0246 | 0.0229 | 4953765 |
| 1774482600 | 0.0244 | 3.0E-5 | 0.12 | 0.02437 | 0.0265 | 0.024 | 10497419 |
| 1774396200 | 0.02437 | 0.00107 | 4.59 | 0.0233 | 0.0303 | 0.02292 | 2814397 |
