LooksRare TokenLOOKS

US$ 0.034375

-0.000528

(

-1.51%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 391

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.029514

교환

GATE

매도

US$ 0.029846

마지막 거래 시간

01:23:39

볼륨(24시간)

$ 1,069,680

마지막 거래 규모

40.62

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.063169

완전히 희석된 시가총액

US$ 34,374,720

창세기 날짜

10/01/2022

일 범위 0.034139-0.035128

52주 범위 0.027246-0.193469

순환 공급량 993,558,187 / 1,000,000,000

99.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01528	OKX	21870238.5226	/cdn/crypto/logos/exchanges/OKEX.png	$ 336,451.49	1742571083	LOOKS/USDT	https://www.okx.com/trade-spot/LOOKS-USDT	USDT	1	https://www.okx.com/trade-spot/LOOKS-USDT	95.0743679439	최근에
0.0153	Gate.io	556092.64	/cdn/crypto/logos/exchanges/GATE.png	$ 8,553.43	1742570672	LOOKS/USDT	https://gate.io/trade/LOOKS_USDT	USDT	2	https://gate.io/trade/LOOKS_USDT	2.41744762919	7 분s 전
0.0153	Kucoin	266639.4085	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,140.54	1742570564	LOOKS/USDT	https://trade.kucoin.com/LOOKS-USDT	USDT	3	https://trade.kucoin.com/LOOKS-USDT	1.15913565396	9 분s 전
0.01535	LATOKEN	253030.47	/cdn/crypto/logos/exchanges/LATK.png	$ 3,931.56	1742571013	LOOKS/USDT	https://exchange.latoken.com/exchange/LOOKS-USDT	USDT	4	https://exchange.latoken.com/exchange/LOOKS-USDT	1.09997483479	최근에
0.0152	HTX	57295.2159	/cdn/crypto/logos/exchanges/HUOB.png	$ 880.53	1742569758	LOOKS/USDT	https://www.huobi.com/en-us/exchange/looks_usdt	USDT	5	https://www.huobi.com/en-us/exchange/looks_usdt	0.249073938186	22 분s 전
1.761E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	LOOKS/ETH	https://gate.io/trade/LOOKS_ETH	ETH	6	https://gate.io/trade/LOOKS_ETH	0	15 시간s 전
0.04421	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742515331	LOOKS/USDT	https://www.lbank.info/exchange/looks/usdt	USDT	7	https://www.lbank.info/exchange/looks/usdt	0	15 시간s 전
1.567E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	LOOKS/ETH	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	ETH	8	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	15 시간s 전
0.142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742570893	LOOKS/USDT	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	0	최근에
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LOOKS/USDT	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	USDT	10	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOKS/USDT	https://poloniex.com/exchange#USDT_LOOKS	USDT	11	https://poloniex.com/exchange#USDT_LOOKS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOOKS/USDT	https://hitbtc.com/LOOKS-to-USDT	USDT	12	https://hitbtc.com/LOOKS-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03281482	0.0015599	4.75364484705	0.03268592	0.036421	15516.7589827	CX
4	0.04822516	-0.01385044	-28.720360907	0.03122481	0.06697329	19395.9487283	CX
12	0.06502365	-0.03064893	-47.1350500933	0.03122481	0.06697329	19436.5324426	CX
26	0.04645438	-0.01207966	-26.0032746105	0.03122481	0.07880714	20605.6245637	CX
52	0.1249934	-0.09061868	-72.4987719352	0.0272456	0.19346857	673576.800823	CX
156	1.36188211	-1.32750739	-97.4759401164	0.0272456	2.90641352	293811.957944	CX
260	3.61707053	-3.58269581	-99.0496530351	0.0272456	5.71658042	281453.67196	CX

LooksRare is the community-first NFT marketplace with rewards for participating.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	0.03483363	-0.001488	-4.10	0.03624138	0.0363812	0.03440183	0
1742428200	0.03632203	0.00237365	6.99	0.03406478	0.036421	0.03395208	0
1742341800	0.03394838	-5.7E-5	-0.17	0.03394028	0.03406126	0.03299585	0
1742255400	0.03400508	0.00079069	2.38	0.0336233	0.03433879	0.03268592	108617
1742169000	0.03321439	-0.000934	-2.74	0.03410546	0.03417625	0.032787	0
1742082600	0.03414807	0.00045363	1.35	0.03368528	0.03440025	0.03353894	0
1741996200	0.03369444	0.00087346	2.66	0.03281482	0.03424458	0.03279439	0
1741909800	0.03282098	-0.000742	-2.21	0.0336233	0.03371504	0.03211729	0
1741823400	0.03356254	-0.000273	-0.81	0.03380609	0.03439602	0.03229656	0
1741737000	0.03383532	0.00069736	2.10	0.03274984	0.03453409	0.03122481	0
1741650600	0.03313796	-0.002244	-6.34	0.03813797	0.03975387	0.03189875	108617
1741564200	0.03538165	-0.003254	-8.42	0.03874552	0.03890313	0.03514198	0
1741477800	0.03863528	0.00100148	2.66	0.03763133	0.03928544	0.03708912	0
1741391400	0.0376338	-0.001169	-3.01	0.03813797	0.03975387	0.03723546	108617
1741305000	0.0388024	-0.000798	-2.02	0.03946982	0.04085097	0.03838909	0
1741218600	0.03960066	0.0013764	3.60	0.03813797	0.03995585	0.03795254	0
1741132200	0.03822426	0.00028053	0.74	0.03774738	0.03908944	0.03543378	0
1741045800	0.03794373	-0.006363	-14.36	0.04430693	0.0444427	0.03695123	108617
1740959400	0.04430623	0.00541525	13.92	0.03899892	0.04489704	0.03834912	0
1740873000	0.03889098	-0.000452	-1.15	0.03929601	0.04011945	0.03778084	0
1740786600	0.0393432	-0.001203	-2.97	0.04061658	0.04066518	0.03661752	0
1740700200	0.04054667	-0.000473	-1.15	0.04123434	0.04186953	0.03939621	0
1740613800	0.04101985	-0.002966	-6.74	0.04391599	0.04405423	0.03985565	0
1740527400	0.04398608	-0.000321	-0.72	0.04430693	0.04452406	0.04131834	0
1740441000	0.04430746	-0.005336	-10.75	0.0470717	0.06697329	0.04397128	108617
1740354600	0.04964329	0.00093051	1.91	0.04868548	0.05000782	0.04836709	0
1740268200	0.04871278	0.00185786	3.97	0.04686478	0.04921995	0.0467637	0
1740181800	0.04685492	-0.001434	-2.97	0.04822516	0.05004568	0.04610579	0
1740095400	0.0482889	0.0004804	1.00	0.04783228	0.04873972	0.04770848	0
1740009000	0.0478085	0.00087363	1.86	0.04701799	0.04817444	0.04677673	0
1739922600	0.04693487	-0.001326	-2.75	0.04830757	0.04843031	0.04590803	0
1739836200	0.04826126	0.00141021	3.01	0.0470717	0.050142	0.04693311	108617
1739749800	0.04685105	-0.000529	-1.12	0.04743905	0.04799605	0.04678131	0
1739663400	0.04738005	-0.000625	-1.30	0.04800644	0.04823625	0.04714725	0
1739577000	0.04800503	0.00087257	1.85	0.0470717	0.04910002	0.04693311	0
1739490600	0.04713246	-0.001033	-2.14	0.04816563	0.04853298	0.0460232	0
1739404200	0.04816546	0.00229828	5.01	0.0459341	0.04915444	0.04506997	0
1739317800	0.04586718	-0.000956	-2.04	0.04692272	0.04797157	0.04550652	0
1739231400	0.04682287	0.00049642	1.07	0.04912855	0.05028834	0.04631852	108617
1739145000	0.04632645	-0.000118	-0.25	0.04634071	0.04722508	0.04470738	0
1739058600	0.04644408	0.00021977	0.48	0.04619261	0.0468875	0.04560866	0
1738972200	0.04622431	-0.000949	-2.01	0.04747233	0.04927718	0.04522353	0
1738885800	0.04717349	-0.001905	-3.88	0.04912855	0.05028834	0.04696428	0
1738799400	0.04907871	0.00116138	2.42	0.04804501	0.04970968	0.04779336	0
1738713000	0.04791733	-0.002833	-5.58	0.05077773	0.05089906	0.04643404	0
1738626600	0.05075008	0.00064805	1.29	0.05026915	0.05135604	0.03904509	108617
1738540200	0.05010203	-0.004963	-9.01	0.05497806	0.05565587	0.04857383	0
1738453800	0.05506506	-0.002839	-4.90	0.05812673	0.05860273	0.05465527	0
1738367400	0.05790361	0.00062427	1.09	0.0572781	0.06051958	0.05660734	0
1738281000	0.05727934	0.00236538	4.31	0.05476991	0.05781169	0.05446596	0
1738194600	0.05491396	0.0008326	1.54	0.054423	0.05577069	0.0539109	0
1738108200	0.05408136	-0.001692	-3.03	0.0563534	0.05672092	0.05356486	0
1738021800	0.05577333	-0.00123	-2.16	0.05829561	0.05834791	0.05212468	108617
1737935400	0.05700339	-0.001515	-2.59	0.05835284	0.05916237	0.05700339	0
1737849000	0.05851838	0.00019424	0.33	0.05829561	0.05898082	0.05764809	0
1737762600	0.05832414	-0.000327	-0.56	0.05878376	0.06016016	0.05770691	0
1737676200	0.05865098	0.00151199	2.65	0.0571212	0.05890456	0.05620513	0
1737589800	0.05713899	-0.001357	-2.32	0.05868761	0.05926011	0.05689491	0
1737503400	0.05849584	0.0074071	14.50	0.05754859	0.05923687	0.0564485	0
1737417000	0.05108874	-0.005685	-10.01	0.05806228	0.06009676	0.05062773	108617
1737330600	0.05677375	-0.00153	-2.62	0.05806228	0.06063439	0.05510802	0
1737244200	0.05830389	-0.002982	-4.87	0.06122046	0.06154783	0.05692502	0
1737157800	0.06128579	0.00314321	5.41	0.05823045	0.06208493	0.05823045	0
1737071400	0.05814258	-0.002449	-4.04	0.0606675	0.06084184	0.05753275	0
1736985000	0.06059195	0.00379178	6.68	0.05674347	0.06118365	0.05611179	0
1736898600	0.05680017	0.00169091	3.07	0.0551996	0.05726789	0.05507685	0
1736812200	0.05510926	-0.002343	-4.08	0.0575169	0.05752905	0.05185892	108617
1736725800	0.05745262	-0.000448	-0.77	0.05779901	0.05805101	0.05682465	0
1736639400	0.05790062	0.00026732	0.46	0.0575169	0.05841096	0.05675209	0
1736553000	0.0576333	0.0010566	1.87	0.05851556	0.05907697	0.05578689	108617
1736466600	0.0565767	-0.002063	-3.52	0.05851556	0.05907697	0.05578689	0
1736380200	0.05863989	-0.000831	-1.40	0.05953976	0.06009289	0.05658004	0
1736293800	0.05947125	-0.005444	-8.39	0.06496839	0.06516897	0.05914036	0
1736207400	0.06491521	0.00082168	1.28	0.06187871	0.06575116	0.0540615	108617
1736121000	0.06409353	-0.000311	-0.48	0.06437388	0.06461337	0.06341871	0
1736034600	0.0644047	-1.7E-5	-0.03	0.06445226	0.064622	0.06295346	421
1735948200	0.06442152	0.00048747	0.76	0.06402977	0.06666257	0.06355081	1181
1735861800	0.06393405	0.00177579	2.86	0.06187871	0.06475322	0.061435	108617
1735775400	0.06215826	0.00033316	0.54	0.06187871	0.06245135	0.061435	0
1735689000	0.0618251	-0.000377	-0.61	0.06225602	0.06385429	0.06146134	0
1735602600	0.06220241	-0.000535	-0.85	0.06502365	0.06696414	0.06121889	108617
1735516200	0.06273756	-0.003536	-5.34	0.06626688	0.06641758	0.06214421	1806
1735429800	0.06627332	0.00136308	2.10	0.06499105	0.06646696	0.06488096	0
1735343400	0.06491024	-8.9E-5	-0.14	0.06502365	0.06696414	0.06451613	0
1735257000	0.06499964	-0.003166	-4.64	0.06844121	0.06852964	0.06446792	0
1735170600	0.0681652	0.00301031	4.62	0.06502826	0.06911426	0.06490647	300
1735084200	0.06515489	0.00038981	0.60	0.06475238	0.06588802	0.06308418	1000
1734997800	0.06476508	0.00270749	4.36	0.0511406	0.06546736	0.05046322	108617
1734911400	0.06205759	0.01114268	21.88	0.0511406	0.06269654	0.04959192	116
1734825000	0.05091491	-0.002011	-3.80	0.05304339	0.05425705	0.05028258	0