Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01335 | OKX | 244157593.598 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,238,518.10 | 1745524444 | LOOKS/USDT | https://www.okx.com/trade-spot/LOOKS-USDT | USDT | 1 | https://www.okx.com/trade-spot/LOOKS-USDT | 94.7634762364 | 최근에 |
| 0.01338 | Gate.io | 10226698.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 133,001.39 | 1745523305 | LOOKS/USDT | https://gate.io/trade/LOOKS_USDT | USDT | 2 | https://gate.io/trade/LOOKS_USDT | 3.96922926659 | 20 분s 전 |
| 0.0134 | Kucoin | 2282000.9704 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,142.69 | 1745523871 | LOOKS/USDT | https://trade.kucoin.com/LOOKS-USDT | USDT | 3 | https://trade.kucoin.com/LOOKS-USDT | 0.885699852884 | 11 분s 전 |
| 0.01332 | LATOKEN | 840490.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,062.75 | 1745523921 | LOOKS/USDT | https://exchange.latoken.com/exchange/LOOKS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LOOKS-USDT | 0.326214570648 | 10 분s 전 |
| 0.0134 | HTX | 142686.4655 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,850.21 | 1745523488 | LOOKS/USDT | https://www.huobi.com/en-us/exchange/looks_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/looks_usdt | 0.0553800735149 | 17 분s 전 |
| 1.761E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | LOOKS/ETH | https://gate.io/trade/LOOKS_ETH | ETH | 6 | https://gate.io/trade/LOOKS_ETH | 0 | 20 시간s 전 |
| 0.04421 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745452938 | LOOKS/USDT | https://www.lbank.info/exchange/looks/usdt | USDT | 7 | https://www.lbank.info/exchange/looks/usdt | 0 | 20 시간s 전 |
| 1.567E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | LOOKS/ETH | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | ETH | 8 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | 20 시간s 전 |
| 0.142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745452926 | LOOKS/USDT | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | 0 | 20 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LOOKS/USDT | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | USDT | 10 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOKS/USDT | https://poloniex.com/exchange#USDT_LOOKS | USDT | 11 | https://poloniex.com/exchange#USDT_LOOKS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOOKS/USDT | https://hitbtc.com/LOOKS-to-USDT | USDT | 12 | https://hitbtc.com/LOOKS-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02784 | 0.00325609 | 11.6957255747 | 0.02754961 | 0.02915775 | 0 | CX |
| 4 | 0.03538007 | -0.00428398 | -12.1084554101 | 0.02192233 | 0.03587157 | 7758.37949133 | CX |
| 12 | 0.05476991 | -0.02367382 | -43.2241352962 | 0.02192233 | 0.06697329 | 12930.6324856 | CX |
| 26 | 0.04270349 | -0.0116074 | -27.1813849407 | 0.02192233 | 0.07880714 | 16169.0341708 | CX |
| 52 | 0.11668274 | -0.08558665 | -73.3498801965 | 0.02192233 | 0.12141021 | 663849.311611 | CX |
| 156 | 1.59770176 | -1.56660567 | -98.0536987078 | 0.02192233 | 1.87262884 | 293480.762316 | CX |
| 260 | 3.61707053 | -3.58597444 | -99.1402962773 | 0.02192233 | 5.71658042 | 273588.078839 | CX |
LOOKS에 대해
LooksRare is the community-first NFT marketplace with rewards for participating.
LOOKS 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.0280728 | 0 | 0.00 | 0.02896122 | 0.02900631 | 0.02761265 | 0 |
| 1745365800 | 0.0280728 | 0.00034744 | 1.25 | 0.02896122 | 0.02900631 | 0.02761265 | 0 |
| 1745279400 | 0.02772536 | -0.000191 | -0.68 | 0.02804462 | 0.02915775 | 0.02761283 | 0 |
| 1745193000 | 0.0279166 | -0.000536 | -1.88 | 0.02839823 | 0.02850425 | 0.02759222 | 0 |
| 1745106600 | 0.028453 | 0.00044853 | 1.60 | 0.02798105 | 0.02855602 | 0.0279254 | 0 |
| 1745020200 | 0.02800447 | 0.00013665 | 0.49 | 0.02789195 | 0.028176 | 0.02772219 | 0 |
| 1744933800 | 0.02786782 | 6.2E-5 | 0.22 | 0.02784 | 0.02843874 | 0.02754961 | 0 |
| 1744847400 | 0.02780583 | -0.000155 | -0.55 | 0.02788596 | 0.02835879 | 0.02714933 | 0 |
| 1744761000 | 0.02796115 | -0.000543 | -1.90 | 0.02858596 | 0.02922273 | 0.02794724 | 0 |
| 1744674600 | 0.02850442 | 0.00046649 | 1.66 | 0.02811383 | 0.02972479 | 0.02811383 | 0 |
| 1744588200 | 0.02803793 | -0.000957 | -3.30 | 0.02896122 | 0.02900631 | 0.02761265 | 0 |
| 1744501800 | 0.02899521 | 0.0013845 | 5.01 | 0.0275998 | 0.02934178 | 0.0272365 | 0 |
| 1744415400 | 0.02761071 | 0.00071672 | 2.66 | 0.02681474 | 0.02796309 | 0.02652066 | 0 |
| 1744329000 | 0.02689399 | -0.002392 | -8.17 | 0.02940165 | 0.02940165 | 0.02604184 | 0 |
| 1744242600 | 0.02928595 | -0.002252 | -7.14 | 0.03155835 | 0.03244149 | 0.02192233 | 108617 |
| 1744156200 | 0.0315381 | 0 | 0.00 | 0.03155835 | 0.03244149 | 0.03151256 | 0 |
| 1744069800 | 0.0315381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0315381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0315381 | -0.000358 | -1.12 | 0.03155835 | 0.03244149 | 0.03151256 | 0 |
| 1743810600 | 0.03189576 | -0.000138 | -0.43 | 0.03202748 | 0.03229709 | 0.03108622 | 0 |
| 1743724200 | 0.03203364 | 0.00035642 | 1.13 | 0.03155835 | 0.03244149 | 0.03090871 | 0 |
| 1743637800 | 0.03167722 | -0.00193 | -5.74 | 0.03358614 | 0.03419087 | 0.03139281 | 0 |
| 1743551400 | 0.0336071 | 0.00149967 | 4.67 | 0.03211183 | 0.03389202 | 0.0320671 | 0 |
| 1743465000 | 0.03210743 | 0.00035484 | 1.12 | 0.03524412 | 0.03548027 | 0.03132026 | 108617 |
| 1743378600 | 0.03175259 | -0.000368 | -1.15 | 0.03216272 | 0.03250929 | 0.03128486 | 0 |
| 1743292200 | 0.03212011 | -0.001279 | -3.83 | 0.03338116 | 0.03366468 | 0.0317753 | 0 |
| 1743205800 | 0.03339912 | -0.001841 | -5.22 | 0.03524412 | 0.03548027 | 0.03284088 | 0 |
| 1743119400 | 0.03524007 | -7.8E-5 | -0.22 | 0.03538007 | 0.03587157 | 0.03502857 | 0 |
| 1743033000 | 0.03531808 | -0.001085 | -2.98 | 0.03635954 | 0.03658759 | 0.03491252 | 0 |
| 1742946600 | 0.03640321 | -6.7E-5 | -0.18 | 0.0366413 | 0.03688925 | 0.0359457 | 0 |
| 1742860200 | 0.03646978 | 0.00135333 | 3.85 | 0.03522228 | 0.03701305 | 0.03486357 | 0 |
| 1742773800 | 0.03511645 | 0.00028387 | 0.81 | 0.03487378 | 0.03556726 | 0.03486656 | 0 |
| 1742687400 | 0.03483258 | 0.00021678 | 0.63 | 0.03461597 | 0.03529466 | 0.03461597 | 0 |
| 1742601000 | 0.0346158 | -0.000218 | -0.63 | 0.03495884 | 0.03512825 | 0.03413856 | 0 |
| 1742514600 | 0.03483363 | -0.001488 | -4.10 | 0.03624138 | 0.0363812 | 0.03440183 | 0 |
| 1742428200 | 0.03632203 | 0.00237365 | 6.99 | 0.03406478 | 0.036421 | 0.03395208 | 0 |
| 1742341800 | 0.03394838 | -5.7E-5 | -0.17 | 0.03394028 | 0.03406126 | 0.03299585 | 0 |
| 1742255400 | 0.03400508 | 0.00079069 | 2.38 | 0.0336233 | 0.03433879 | 0.03268592 | 108617 |
| 1742169000 | 0.03321439 | -0.000934 | -2.74 | 0.03410546 | 0.03417625 | 0.032787 | 0 |
| 1742082600 | 0.03414807 | 0.00045363 | 1.35 | 0.03368528 | 0.03440025 | 0.03353894 | 0 |
| 1741996200 | 0.03369444 | 0.00087346 | 2.66 | 0.03281482 | 0.03424458 | 0.03279439 | 0 |
| 1741909800 | 0.03282098 | -0.000742 | -2.21 | 0.0336233 | 0.03371504 | 0.03211729 | 0 |
| 1741823400 | 0.03356254 | -0.000273 | -0.81 | 0.03380609 | 0.03439602 | 0.03229656 | 0 |
| 1741737000 | 0.03383532 | 0.00069736 | 2.10 | 0.03274984 | 0.03453409 | 0.03122481 | 0 |
| 1741650600 | 0.03313796 | -0.002244 | -6.34 | 0.03813797 | 0.03975387 | 0.03189875 | 108617 |
| 1741564200 | 0.03538165 | -0.003254 | -8.42 | 0.03874552 | 0.03890313 | 0.03514198 | 0 |
| 1741477800 | 0.03863528 | 0.00100148 | 2.66 | 0.03763133 | 0.03928544 | 0.03708912 | 0 |
| 1741391400 | 0.0376338 | -0.001169 | -3.01 | 0.03813797 | 0.03975387 | 0.03723546 | 108617 |
| 1741305000 | 0.0388024 | -0.000798 | -2.02 | 0.03946982 | 0.04085097 | 0.03838909 | 0 |
| 1741218600 | 0.03960066 | 0.0013764 | 3.60 | 0.03813797 | 0.03995585 | 0.03795254 | 0 |
| 1741132200 | 0.03822426 | 0.00028053 | 0.74 | 0.03774738 | 0.03908944 | 0.03543378 | 0 |
| 1741045800 | 0.03794373 | -0.006363 | -14.36 | 0.04430693 | 0.0444427 | 0.03695123 | 108617 |
| 1740959400 | 0.04430623 | 0.00541525 | 13.92 | 0.03899892 | 0.04489704 | 0.03834912 | 0 |
| 1740873000 | 0.03889098 | -0.000452 | -1.15 | 0.03929601 | 0.04011945 | 0.03778084 | 0 |
| 1740786600 | 0.0393432 | -0.001203 | -2.97 | 0.04061658 | 0.04066518 | 0.03661752 | 0 |
| 1740700200 | 0.04054667 | -0.000473 | -1.15 | 0.04123434 | 0.04186953 | 0.03939621 | 0 |
| 1740613800 | 0.04101985 | -0.002966 | -6.74 | 0.04391599 | 0.04405423 | 0.03985565 | 0 |
| 1740527400 | 0.04398608 | -0.000321 | -0.72 | 0.04430693 | 0.04452406 | 0.04131834 | 0 |
| 1740441000 | 0.04430746 | -0.005336 | -10.75 | 0.0470717 | 0.06697329 | 0.04397128 | 108617 |
| 1740354600 | 0.04964329 | 0.00093051 | 1.91 | 0.04868548 | 0.05000782 | 0.04836709 | 0 |
| 1740268200 | 0.04871278 | 0.00185786 | 3.97 | 0.04686478 | 0.04921995 | 0.0467637 | 0 |
| 1740181800 | 0.04685492 | -0.001434 | -2.97 | 0.04822516 | 0.05004568 | 0.04610579 | 0 |
| 1740095400 | 0.0482889 | 0.0004804 | 1.00 | 0.04783228 | 0.04873972 | 0.04770848 | 0 |
| 1740009000 | 0.0478085 | 0.00087363 | 1.86 | 0.04701799 | 0.04817444 | 0.04677673 | 0 |
| 1739922600 | 0.04693487 | -0.001326 | -2.75 | 0.04830757 | 0.04843031 | 0.04590803 | 0 |
| 1739836200 | 0.04826126 | 0.00141021 | 3.01 | 0.0470717 | 0.050142 | 0.04693311 | 108617 |
| 1739749800 | 0.04685105 | -0.000529 | -1.12 | 0.04743905 | 0.04799605 | 0.04678131 | 0 |
| 1739663400 | 0.04738005 | -0.000625 | -1.30 | 0.04800644 | 0.04823625 | 0.04714725 | 0 |
| 1739577000 | 0.04800503 | 0.00087257 | 1.85 | 0.0470717 | 0.04910002 | 0.04693311 | 0 |
| 1739490600 | 0.04713246 | -0.001033 | -2.14 | 0.04816563 | 0.04853298 | 0.0460232 | 0 |
| 1739404200 | 0.04816546 | 0.00229828 | 5.01 | 0.0459341 | 0.04915444 | 0.04506997 | 0 |
| 1739317800 | 0.04586718 | -0.000956 | -2.04 | 0.04692272 | 0.04797157 | 0.04550652 | 0 |
| 1739231400 | 0.04682287 | 0.00049642 | 1.07 | 0.04912855 | 0.05028834 | 0.04631852 | 108617 |
| 1739145000 | 0.04632645 | -0.000118 | -0.25 | 0.04634071 | 0.04722508 | 0.04470738 | 0 |
| 1739058600 | 0.04644408 | 0.00021977 | 0.48 | 0.04619261 | 0.0468875 | 0.04560866 | 0 |
| 1738972200 | 0.04622431 | -0.000949 | -2.01 | 0.04747233 | 0.04927718 | 0.04522353 | 0 |
| 1738885800 | 0.04717349 | -0.001905 | -3.88 | 0.04912855 | 0.05028834 | 0.04696428 | 0 |
| 1738799400 | 0.04907871 | 0.00116138 | 2.42 | 0.04804501 | 0.04970968 | 0.04779336 | 0 |
| 1738713000 | 0.04791733 | -0.002833 | -5.58 | 0.05077773 | 0.05089906 | 0.04643404 | 0 |
| 1738626600 | 0.05075008 | 0.00064805 | 1.29 | 0.05026915 | 0.05135604 | 0.03904509 | 108617 |
| 1738540200 | 0.05010203 | -0.004963 | -9.01 | 0.05497806 | 0.05565587 | 0.04857383 | 0 |
| 1738453800 | 0.05506506 | -0.002839 | -4.90 | 0.05812673 | 0.05860273 | 0.05465527 | 0 |
| 1738367400 | 0.05790361 | 0.00062427 | 1.09 | 0.0572781 | 0.06051958 | 0.05660734 | 0 |
| 1738281000 | 0.05727934 | 0.00236538 | 4.31 | 0.05476991 | 0.05781169 | 0.05446596 | 0 |
| 1738194600 | 0.05491396 | 0.0008326 | 1.54 | 0.054423 | 0.05577069 | 0.0539109 | 0 |
| 1738108200 | 0.05408136 | -0.001692 | -3.03 | 0.0563534 | 0.05672092 | 0.05356486 | 0 |
| 1738021800 | 0.05577333 | -0.00123 | -2.16 | 0.05829561 | 0.05834791 | 0.05212468 | 108617 |
| 1737935400 | 0.05700339 | -0.001515 | -2.59 | 0.05835284 | 0.05916237 | 0.05700339 | 0 |
| 1737849000 | 0.05851838 | 0.00019424 | 0.33 | 0.05829561 | 0.05898082 | 0.05764809 | 0 |
| 1737762600 | 0.05832414 | -0.000327 | -0.56 | 0.05878376 | 0.06016016 | 0.05770691 | 0 |
