LeverjLEV

US$ 0.018874

-0.000236

(

-1.24%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1581

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01444

교환

매도

US$ 0.01466

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 18,874,180

창세기 날짜

07/11/2017

일 범위 0.018406-0.019359

52주 범위 0.007324-0.021076

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEV/ETH	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	ETH	1	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01637056	0.00250362	15.2934291802	0.01629815	0.01928381	0	CX
4	0.01637056	0.00250362	15.2934291802	0.01217048	0.01928381	0	CX
12	0.01637056	0.00250362	15.2934291802	0.01161968	0.01928381	0	CX
26	0.01963782	-0.00076364	-3.8886190015	0.01110685	0.0200166	0	CX
52	0.01075958	0.0081146	75.4174419448	0.0073235	0.0210758	0	CX
156	0	0	0	0	0.02110939	6.412E-5	CX
260	0	0	0	0	0.02110939	3.846E-5	CX

[Notice: On Oct 2020 LEV migrated to Leverj Gluon (L2) at a rate of 1 LEV per 1 L2.] Leverj tokens enable ecosystem participants to interact with each other in addition to the exchange.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733097000	0.01912009	4.2E-5	0.22	0.01913358	0.01928381	0.0188645
1733010600	0.01907848	0.00056413	3.05	0.01847119	0.01922896	0.01841732
1732924200	0.01851435	7.2E-5	0.39	0.01844415	0.01878915	0.01823182
1732837800	0.01844199	-0.000436	-2.31	0.01880285	0.0188423	0.01820998
1732751400	0.0188783	0.00174843	10.21	0.01716968	0.01897028	0.01700287
1732665000	0.01712987	-0.000455	-2.59	0.017577	0.01782775	0.01675969
1732578600	0.01758472	0.00026749	1.54	0.01637056	0.01822394	0.01629815
1732492200	0.01731723	-0.000197	-1.12	0.017591	0.01778222	0.01695307
1732405800	0.01751386	0.00039382	2.30	0.01715336	0.01802232	0.01711308
1732319400	0.01712004	-0.000253	-1.46	0.01731862	0.0176613	0.01684013
1732233000	0.01737337	0.00152801	9.64	0.0158382	0.01743172	0.01564173
1732146600	0.01584536	-0.000188	-1.17	0.01603514	0.01627863	0.01563344
1732060200	0.0160338	-0.000539	-3.25	0.0165624	0.0165624	0.01583836
1731973800	0.01657264	0.00075293	4.76	0.01637056	0.01657264	0.01574056
1731887400	0.01581971	-0.000288	-1.79	0.01615364	0.01627003	0.01570554
1731801000	0.01610775	0.00016634	1.04	0.01589233	0.01657321	0.01583279
1731714600	0.01594141	0.00019235	1.22	0.01582497	0.01612439	0.01553142
1731628200	0.01574906	-0.000705	-4.28	0.0164371	0.01669841	0.01564384
1731541800	0.01645373	-0.000287	-1.71	0.01671267	0.0171858	0.01607418
1731455400	0.016741	-0.000586	-3.38	0.01728211	0.01771543	0.01656744
1731369000	0.01732666	0.00091439	5.57	0.01639337	0.01742662	0.01606645
1731282600	0.01641227	0.00025271	1.56	0.0160527	0.01671813	0.01593538
1731196200	0.01615956	0.00091932	6.03	0.01525121	0.01625932	0.01524858
1731109800	0.01524024	0.00030076	2.01	0.01509696	0.01537264	0.01488772
1731023400	0.01493948	0.00091531	6.53	0.01396891	0.01503475	0.01392905
1730937000	0.01402417	0.00152358	12.19	0.01249652	0.01413123	0.01249163
1730850600	0.01250059	0.00018004	1.46	0.01240058	0.01276206	0.01226611
1730764200	0.01232055	-0.000334	-2.64	0.01637056	0.01651193	0.01217048
1730677800	0.01265483	-0.000154	-1.20	0.0128444	0.01284585	0.01241634
1730591400	0.01280871	-0.000124	-0.96	0.01295116	0.01298757	0.01275273
1730505000	0.01293221	-3.4E-5	-0.26	0.01298562	0.01331408	0.01273651
1730418600	0.01296584	-0.000734	-5.36	0.01369694	0.01373597	0.01290579
1730332200	0.01369941	0.00012958	0.95	0.01356782	0.0139961	0.01341961
1730245800	0.01356983	0.00035869	2.72	0.01320727	0.01380488	0.01318904
1730159400	0.01321114	0.00030494	2.36	0.01637056	0.01651193	0.01281381
1730073000	0.0129062	0.00013657	1.07	0.01275428	0.01299221	0.01268383
1729986600	0.01276963	0.00033944	2.73	0.01255013	0.01287968	0.01250785
1729900200	0.01243019	-0.000607	-4.66	0.01305921	0.01317354	0.01231004
1729813800	0.01303732	4.9E-5	0.38	0.0129748	0.01316983	0.01292124
1729727400	0.01298788	-0.000521	-3.86	0.0134932	0.01350592	0.01266415
1729641000	0.01350911	-0.000223	-1.62	0.01375029	0.01375029	0.01342512
1729554600	0.01373185	-0.000383	-2.71	0.0141525	0.01423913	0.01368545
1729468200	0.01411506	0.00047488	3.48	0.01365089	0.0141799	0.01357792
1729381800	0.01364018	3.1E-5	0.23	0.01360274	0.01371012	0.01355902
1729295400	0.01360877	0.00020451	1.53	0.01637056	0.01651193	0.01343763
1729209000	0.01340426	-3.8E-5	-0.28	0.01637056	0.01651193	0.01337393
1729122600	0.01344268	6.4E-5	0.48	0.01342198	0.01361639	0.01335178
1729036200	0.01337856	-0.000157	-1.16	0.01354001	0.0138143	0.01311699
1728949800	0.01353584	0.00082616	6.50	0.01637056	0.01651193	0.01295693
1728863400	0.01270968	-4.5E-5	-0.35	0.0127669	0.01278389	0.01255029
1728777000	0.01275443	0.00021975	1.75	0.01256059	0.01281263	0.01254354
1728690600	0.01253468	0.00026332	2.15	0.01226941	0.01272111	0.01225859
1728604200	0.01227136	7.5E-5	0.61	0.01221193	0.01242344	0.01200192
1728517800	0.01219679	-0.000374	-2.98	0.01255405	0.01270793	0.01211975
1728431400	0.01257115	7.0E-5	0.56	0.01251007	0.01266987	0.01239208
1728345000	0.01250105	-6.3E-5	-0.50	0.01637056	0.01651193	0.01240037
1728258600	0.01256419	0.00012576	1.01	0.01241376	0.01263964	0.01240037
1728172200	0.01243843	4.0E-6	0.03	0.01246284	0.01250059	0.01231128
1728085800	0.01243472	0.00033089	2.73	0.01211213	0.01256466	0.01205295
1727999400	0.01210383	-5.6E-5	-0.46	0.01637056	0.01651193	0.01191627
1727913000	0.01216002	-0.000465	-3.68	0.01261899	0.01286557	0.01213365
1727826600	0.01262512	-0.000736	-5.51	0.01340503	0.01368087	0.01249549
1727740200	0.01336136	-0.000305	-2.23	0.0136939	0.01370018	0.01326258
1727653800	0.01366588	-0.000114	-0.83	0.0137817	0.01381832	0.01357715
1727567400	0.01377985	-0.000113	-0.81	0.01390082	0.01393013	0.01366784
1727481000	0.01389274	0.00035067	2.59	0.0135396	0.01404677	0.01347497
1727394600	0.01354207	0.00027938	2.11	0.01330039	0.01372475	0.01318106
1727308200	0.01326269	-0.000411	-3.01	0.01365306	0.01372289	0.01318003
1727221800	0.01367412	3.2E-5	0.23	0.01363807	0.01375482	0.0133679
1727135400	0.01364168	0.00034335	2.58	0.01637056	0.01651193	0.01356056
1727049000	0.01329833	-0.00019	-1.41	0.01347167	0.01350124	0.01302105
1726962600	0.01348831	0.00033357	2.54	0.01318127	0.01349959	0.01303882
1726876200	0.01315474	0.00044959	3.54	0.01269639	0.01324204	0.0125678
1726789800	0.01270515	0.00057799	4.77	0.01226796	0.01281845	0.01223969
1726703400	0.01212716	8.8E-5	0.73	0.01205089	0.012154	0.01173988
1726617000	0.01203951	0.00018803	1.59	0.01182053	0.01231313	0.01165965
1726530600	0.01185148	-8.6E-5	-0.72	0.01195366	0.01201726	0.01161968
1726444200	0.01193759	-0.000511	-4.10	0.01245182	0.01251027	0.01189243
1726357800	0.01244852	-0.000131	-1.04	0.01257578	0.01257578	0.01232358
1726271400	0.01257944	0.00040675	3.34	0.01215894	0.012683	0.01204023
1726185000	0.01217269	0.00010424	0.86	0.01205156	0.01229104	0.01193641
1726098600	0.01206845	-0.000232	-1.89	0.01228275	0.01228362	0.01174936
1726012200	0.01230072	0.00013436	1.10	0.01213633	0.01234877	0.01195891
1725925800	0.01216636	0.00031405	2.65	0.01637056	0.01651193	0.01171527
1725839400	0.01185231	0.00016403	1.40	0.01168612	0.0119893	0.01155495
1725753000	0.01168828	0.00024251	2.12	0.01147687	0.01189212	0.01144644
1725666600	0.01144577	-0.000752	-6.16	0.01220699	0.01239017	0.01110685
1725580200	0.01219798	-0.000393	-3.12	0.01261456	0.01269887	0.01210105
1725493800	0.01259102	-1.6E-5	-0.13	0.01246078	0.01281335	0.01191411
1725407400	0.01260689	-0.000458	-3.51	0.01306302	0.01313342	0.01255065
1725321000	0.01306488	0.00054709	4.37	0.01637056	0.01651193	0.01253716
1725234600	0.01251779	-0.000417	-3.22	0.01293329	0.01295322	0.01239362
1725148200	0.01293463	-7.9E-5	-0.61	0.01300462	0.01303877	0.01283925