ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KusamaKSM
US$ 28.24
-0.180
(
-0.63%
)
정보
순위 순위 113
플랫폼 Polkadot
토큰
채굴 불가
매수
US$ 28.23
교환
GDAX
매도
US$ 28.25
마지막 거래 시간
08:01:22
볼륨(24시간)
$ 1,573,351
마지막 거래 규모
0.050
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 28.24
완전히 희석된 시가총액
US$ 0
창세기 날짜
28/11/2019
일 범위 27.98-28.56
52주 범위 13.89-61.09
순환 공급량 15,536,513 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
28.26Binance14761.141/cdn/crypto/logos/exchanges/BINA.png$ 416,880.981737532895KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT67.6615348234최근에
28.24Coinbase2661.1817/cdn/crypto/logos/exchanges/GDAX.pngUS$ 75,093.921737532891KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD2https://pro.coinbase.com/trade/KSM-USD12.1982195188최근에
28.21OKX2339.09324/cdn/crypto/logos/exchanges/OKEX.png$ 66,029.131737532894KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT3https://www.okx.com/trade-spot/KSM-USDT10.7218431633최근에
28.17DigiFinex520.626/cdn/crypto/logos/exchanges/DGFX.png$ 14,696.121737532547KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT4https://www.digifinex.com/en-ww/trade/USDT/KSM2.386424886066 분s 전
0.0002681Binance406.643/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1087301737532894KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC5https://www.binance.com/en/trade/KSM_BTC1.86395411474최근에
28.21LBank327.7168/cdn/crypto/logos/exchanges/LBNK.png$ 9,256.481737532829KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT6https://www.lbank.info/exchange/ksm/usdt1.50217531798최근에
28.2Kraken260.7089171/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,372.541737532413KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD7https://trade.kraken.com/markets/kraken/KSM/USD1.195027232198 분s 전
28.09Gate.io183.085/cdn/crypto/logos/exchanges/GATE.png$ 5,165.581737531999KSM/USDThttps://gate.io/trade/KSM_USDTUSDT8https://gate.io/trade/KSM_USDT0.83921778832315 분s 전
28.2Kucoin168.72/cdn/crypto/logos/exchanges/KUCN.png$ 4,761.091737532670KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT9https://trade.kucoin.com/KSM-USDT0.773372068962최근에
27.04Bitvavo89.65626932/cdn/crypto/logos/exchanges/BITV.png€ 2,434.631737532895KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR10https://account.bitvavo.com/markets/KSM-EUR0.410962864506최근에
28.18HTX72.579/cdn/crypto/logos/exchanges/HUOB.png$ 2,056.411737506861KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT11https://www.huobi.com/en-us/exchange/ksm_usdt0.3326847522127 시간s 전
28.2Crypto.com18.76/cdn/crypto/logos/exchanges/CRTO.pngUS$ 530.251737532700KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD12https://crypto.com/exchange/trade/KSM_USD0.0859913466911최근에
0.00026639Kucoin4.5807/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012231737532670KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.0209968316518최근에
28.36LATOKEN1.657/cdn/crypto/logos/exchanges/LATK.png$ 46.691737516227KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT14https://exchange.latoken.com/exchange/KSM-USDT0.007595291122995 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT15https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC16https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001737504129KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD17https://www.bitfinex.com/t/KSM:USD08 시간s 전
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001737504296KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT18https://crypto.com/exchange/trade/KSM_USDT08 시간s 전
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001737504137KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT19https://pro.coinbase.com/trade/KSM-USDT08 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC20https://crypto.com/exchange/trade/KSM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737504137KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc08 시간s 전
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737532563KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT06 분s 전
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737504150KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH08 시간s 전
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737504150KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC08 시간s 전
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737504126KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt08 시간s 전
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737504126KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd08 시간s 전
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737532564KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC06 분s 전
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737532566KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH06 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
0.0002979HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737530540KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC32https://hitbtc.com/KSM-to-BTC039 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC33https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737504129KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH34https://trade.kraken.com/markets/kraken/KSM/ETH08 시간s 전
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017375041304KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT08 시간s 전
33.14HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737504120KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
131.68-3.44-10.858585858625.7534.524405.4570723CX
436.61-8.37-22.862605845425.7538.4715823.5652972CX
1217.7310.5159.278059785714.752.9254406.8306659CX
2623.644.619.458544839313.8952.9234778.6569816CX
5237.45-9.21-24.592790387213.8961.0928594.4741414CX
156213.64-185.4-86.781501591513.89300019014.2647339CX
2602.070402226.16959781263.986185871.0319213300017233.1098249CX

KSM에 대해

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

암호화폐 채팅

게시물 보기
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
날짜종가변동변동 %시가고가저가거래량
173750340028.290.973.5527.3129.092613060
173741700027.320.190.7028.8929.4425.7531960
173733060027.13-4.52-14.2831.6232.4226.548556
173724420031.65-2.68-7.8134.3534.530.7929456
173715780034.332.497.8231.9234.4531.9114565
173707140031.84-1.09-3.3133.0733.2531.2912914
173698500032.931.384.3731.6832.9630.620323
173689860031.552.036.8829.6231.6329.3714231
173681220029.52-0.55-1.8330.163127.2716212
173672580030.07-0.66-2.1530.730.8429.635977
173663940030.73-0.31-1.0031.0831.630.137252
173655300031.040.953.1630.3731.4329.9418472
173646660030.09-1.03-3.313131.5529.4511535
173638020031.12-1.44-4.4232.5532.9829.3812831
173629380032.56-3.74-10.3036.1536.6632.5421496
173620740036.300.0036.3637.4635.4110313
173612100036.30.040.1136.0536.6535.346186
173603460036.26-0.27-0.7436.6736.7135.315853
173594820036.532.47.0334.33733.8413080
173586180034.130.040.1234.6335.6433.689084
173577540034.091.13.3333.1234.4531.4816592
173568900032.99-1.28-3.7434.1434.7132.611753
173560260034.27-0.37-1.0734.4136.2330.8427432
173551620034.64-0.5-1.4235.2336.4334.2319357
173542980035.141.644.9033.735.7132.968187
173534340033.5-0.67-1.9634.1336.1433.3110544
173525700034.17-2.11-5.8236.5836.7233.310415
173517060036.28-0.42-1.1436.6138.4735.6615410
173508420036.73.8211.6232.9337.3632.0219061
173499780032.882.588.5130.2533.9829.4215974
173491140030.3-0.42-1.3730.8232.0129.548992
173482500030.72-1.01-3.1831.7434.930.3222079
173473860031.731.785.9429.6532.2325.0246197
173465220029.95-2.43-7.5032.0432.9228.4130916
173456580032.38-3.41-9.5335.7936.493217677
173447940035.79-2.38-6.2437.9238.535.2922480
173439300038.17-1.05-2.6838.9939.736.3616547
173430660039.221.814.8437.3841.2636.1221926
173422020037.41-1.91-4.8639.1739.8636.6319483
173413380039.320.150.3839.3839.9737.7323720
173404740039.170.92.3538.1141.1837.8836484
173396100038.272.767.7735.6438.8733.937103
173387460035.51-1.34-3.6436.2637.3731.8965668
173378820036.85-8.79-19.2645.545.5230.448591
173370180045.640.40.8845.146.0543.6342891
173361540045.24-2.15-4.5447.0447.5444.9336088
173352900047.392.35.1044.7447.9543.8675736
173344260045.09-0.61-1.3345.3846.743.1694957
173335620045.70.180.4044.9249.9543.42107111
173326980045.523.78.8541.5545.7440.46109063
173318340041.820.390.9441.8342.7638107111
173309700041.43-0.07-0.1741.2744.1340.0457432
173301060041.50.310.7542.3943.7439.8573970
173292420041.194.2311.4436.8344.2936.6689350
173283780036.96-0.49-1.3137.2338.0535.6940313
173275140037.451.444.0035.9338.6135.36104325
173266500036.01-3.42-8.6739.7747.1434.39263588
173257860039.43-1.25-3.0740.6640.8437.19658090
173249220040.68-8.36-17.0549.152.9237.79561147
173240580049.0425.78110.8323.2752.3423.1541762
173231940023.262.3811.4020.8423.2620.5651273
173223300020.880.663.2620.1521.6519.4727475
173214660020.22-0.83-3.9421.0121.419.6418896
173206020021.05-0.93-4.2322.0122.220.4226119
173197380021.981.547.5320.5722.5320.4319387
173188740020.44-1.49-6.7922.0723.1520.2724769
173180100021.93210.0420.1222.3519.8736262
173171460019.931.699.2718.3119.9317.7210753
173162820018.24-0.84-4.4019.0219.4217.9915771
173154180019.08-0.57-2.9019.6121.0717.7637178
173145540019.65-0.87-4.2420.2821.1718.7682695
173136900020.521.095.6119.4520.5218.8547967
173128260019.431.297.111823.2517.7963366
173119620018.140.341.9117.6518.1917.1727005
173110980017.80.52.8917.4117.8917.0529516
173102340017.30.050.2917.3617.4816.7123747
173093700017.251.5710.0115.7217.4615.7226743
173085060015.680.724.8115.0415.914.9628238
173076420014.96-0.61-3.9215.4715.7214.734815
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022
173041860016.6-0.96-5.4717.5317.5716.3119579
173033220017.56-0.14-0.7917.7317.8517.2517348
173024580017.70.352.0217.3117.9317.3134066
173015940017.3500.0017.3717.5816.7112153
173007300017.350.452.6616.9117.6216.722966
172998660016.90.583.5516.3517.3116.164721
172990020016.32-2.01-10.9718.3418.4516.068687
172981380018.330.170.9418.1318.5617.765517
172972740018.16-0.6-3.2018.7818.7817.485753
172964100018.76-0.31-1.6319.0319.2318.455801

최근 히스토리

Delayed Upgrade Clock